Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:05:11 | 199,53 | 100.0 |
| 20:05:11 | 199,53 | 150.0 |
| 20:05:11 | 199,53 | 200.0 |
| 20:05:11 | 199,54 | 120.0 |
| 20:05:11 | 199,54 | 100.0 |
| 20:05:11 | 199,54 | 100.0 |
| 20:05:11 | 199,55 | 100.0 |
| 20:05:11 | 199,56 | 100.0 |
| 20:05:11 | 199,56 | 100.0 |
| 20:05:11 | 199,57 | 600.0 |
| 20:05:11 | 199,57 | 900.0 |
| 20:05:11 | 199,57 | 100.0 |
| 20:05:00 | 199,60 | 100.0 |
| 20:05:00 | 199,60 | 100.0 |
| 20:04:52 | 199,59 | 100.0 |
| 20:04:51 | 199,61 | 200.0 |
| 20:04:51 | 199,61 | 100.0 |
| 20:04:48 | 199,60 | 120.0 |
| 20:04:42 | 199,58 | 136.0 |
| 20:04:42 | 199,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:04:42 | 199,59 | 100.0 |
| 20:04:42 | 199,60 | 100.0 |
| 20:04:40 | 199,60 | 100.0 |
| 20:04:40 | 199,60 | 100.0 |
| 20:04:35 | 199,57 | 100.0 |
| 20:04:30 | 199,60 | 100.0 |
| 20:04:16 | 199,67 | 100.0 |
| 20:04:11 | 199,68 | 100.0 |
| 20:04:11 | 199,68 | 100.0 |
| 20:04:11 | 199,68 | 100.0 |
| 20:04:11 | 199,69 | 1000.0 |
| 20:04:11 | 199,69 | 100.0 |
| 20:04:11 | 199,70 | 113.0 |
| 20:04:11 | 199,69 | 100.0 |
| 20:04:11 | 199,69 | 100.0 |
| 20:04:11 | 199,70 | 204.0 |
| 20:04:11 | 199,70 | 1000.0 |
| 20:04:11 | 199,70 | 153.0 |
| 20:04:11 | 199,70 | 100.0 |
| 20:04:11 | 199,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:04:11 | 199,69 | 100.0 |
| 20:04:11 | 199,69 | 100.0 |
| 20:04:11 | 199,69 | 100.0 |
| 20:04:11 | 199,68 | 100.0 |
| 20:04:11 | 199,68 | 100.0 |
| 20:04:11 | 199,69 | 100.0 |
| 20:04:11 | 199,69 | 100.0 |
| 20:04:11 | 199,68 | 100.0 |
| 20:04:11 | 199,68 | 100.0 |
| 20:04:11 | 199,68 | 200.0 |
| 20:04:11 | 199,67 | 100.0 |
| 20:04:11 | 199,67 | 100.0 |
| 20:04:11 | 199,67 | 100.0 |
| 20:04:11 | 199,67 | 100.0 |
| 20:04:11 | 199,66 | 100.0 |
| 20:04:11 | 199,66 | 100.0 |
| 20:04:11 | 199,66 | 100.0 |
| 20:04:11 | 199,66 | 100.0 |
| 20:04:11 | 199,66 | 400.0 |
| 20:04:11 | 199,66 | 100.0 |
