Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:01 | 199,63 | 100.0 |
| 21:56:00 | 199,64 | 100.0 |
| 21:55:59 | 199,64 | 136.0 |
| 21:55:59 | 199,64 | 100.0 |
| 21:55:56 | 199,67 | 100.0 |
| 21:55:56 | 199,68 | 101.0 |
| 21:55:53 | 199,66 | 100.0 |
| 21:55:53 | 199,66 | 100.0 |
| 21:55:53 | 199,66 | 175.0 |
| 21:55:53 | 199,66 | 550.0 |
| 21:55:53 | 199,67 | 200.0 |
| 21:55:52 | 199,66 | 100.0 |
| 21:55:52 | 199,66 | 100.0 |
| 21:55:50 | 199,65 | 100.0 |
| 21:55:50 | 199,65 | 100.0 |
| 21:55:50 | 199,66 | 100.0 |
| 21:55:47 | 199,68 | 100.0 |
| 21:55:47 | 199,68 | 100.0 |
| 21:55:47 | 199,68 | 100.0 |
| 21:55:47 | 199,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:47 | 199,66 | 100.0 |
| 21:55:47 | 199,65 | 200.0 |
| 21:55:47 | 199,65 | 200.0 |
| 21:55:47 | 199,64 | 200.0 |
| 21:55:47 | 199,64 | 168.0 |
| 21:55:47 | 199,64 | 120.0 |
| 21:55:47 | 199,64 | 676.0 |
| 21:55:47 | 199,63 | 100.0 |
| 21:55:47 | 199,63 | 160.0 |
| 21:55:46 | 199,57 | 100.0 |
| 21:55:46 | 199,57 | 100.0 |
| 21:55:45 | 199,55 | 100.0 |
| 21:55:45 | 199,55 | 100.0 |
| 21:55:43 | 199,56 | 101.0 |
| 21:55:43 | 199,54 | 100.0 |
| 21:55:43 | 199,55 | 200.0 |
| 21:55:39 | 199,55 | 449.0 |
| 21:55:39 | 199,55 | 192.0 |
| 21:55:39 | 199,55 | 200.0 |
| 21:55:39 | 199,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:38 | 199,55 | 163.0 |
| 21:55:38 | 199,55 | 228.0 |
| 21:55:38 | 199,55 | 560.0 |
| 21:55:38 | 199,55 | 321.0 |
| 21:55:38 | 199,55 | 100.0 |
| 21:55:38 | 199,55 | 118.0 |
| 21:55:38 | 199,55 | 2902.0 |
| 21:55:36 | 199,54 | 434.0 |
| 21:55:36 | 199,54 | 100.0 |
| 21:55:36 | 199,54 | 100.0 |
| 21:55:36 | 199,54 | 100.0 |
| 21:55:36 | 199,54 | 100.0 |
| 21:55:36 | 199,54 | 248.0 |
| 21:55:36 | 199,54 | 652.0 |
| 21:55:36 | 199,54 | 100.0 |
| 21:55:34 | 199,54 | 590.0 |
| 21:55:27 | 199,60 | 100.0 |
| 21:55:27 | 199,60 | 2000.0 |
| 21:55:26 | 199,61 | 100.0 |
| 21:55:26 | 199,61 | 100.0 |
