Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:44 | 199,59 | 100.0 |
| 21:56:44 | 199,59 | 100.0 |
| 21:56:44 | 199,59 | 900.0 |
| 21:56:44 | 199,59 | 100.0 |
| 21:56:44 | 199,59 | 100.0 |
| 21:56:44 | 199,59 | 200.0 |
| 21:56:44 | 199,58 | 100.0 |
| 21:56:44 | 199,58 | 100.0 |
| 21:56:44 | 199,58 | 200.0 |
| 21:56:44 | 199,58 | 100.0 |
| 21:56:44 | 199,58 | 100.0 |
| 21:56:44 | 199,59 | 200.0 |
| 21:56:43 | 199,59 | 100.0 |
| 21:56:43 | 199,59 | 100.0 |
| 21:56:39 | 199,62 | 100.0 |
| 21:56:39 | 199,61 | 100.0 |
| 21:56:39 | 199,62 | 100.0 |
| 21:56:39 | 199,62 | 200.0 |
| 21:56:39 | 199,62 | 300.0 |
| 21:56:39 | 199,62 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:39 | 199,61 | 100.0 |
| 21:56:39 | 199,61 | 100.0 |
| 21:56:39 | 199,61 | 100.0 |
| 21:56:39 | 199,62 | 200.0 |
| 21:56:39 | 199,62 | 700.0 |
| 21:56:39 | 199,62 | 100.0 |
| 21:56:39 | 199,63 | 100.0 |
| 21:56:39 | 199,63 | 100.0 |
| 21:56:39 | 199,63 | 100.0 |
| 21:56:38 | 199,60 | 1432.0 |
| 21:56:38 | 199,60 | 1500.0 |
| 21:56:38 | 199,60 | 100.0 |
| 21:56:38 | 199,60 | 1600.0 |
| 21:56:38 | 199,60 | 600.0 |
| 21:56:38 | 199,60 | 100.0 |
| 21:56:38 | 199,60 | 900.0 |
| 21:56:38 | 199,60 | 700.0 |
| 21:56:38 | 199,60 | 255.0 |
| 21:56:38 | 199,60 | 100.0 |
| 21:56:38 | 199,60 | 1600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:38 | 199,60 | 100.0 |
| 21:56:38 | 199,60 | 103.0 |
| 21:56:38 | 199,60 | 248.0 |
| 21:56:36 | 199,58 | 100.0 |
| 21:56:36 | 199,58 | 100.0 |
| 21:56:34 | 199,59 | 100.0 |
| 21:56:34 | 199,59 | 100.0 |
| 21:56:34 | 199,59 | 100.0 |
| 21:56:31 | 199,60 | 200.0 |
| 21:56:31 | 199,60 | 100.0 |
| 21:56:31 | 199,60 | 263.0 |
| 21:56:31 | 199,60 | 209.0 |
| 21:56:31 | 199,60 | 883.0 |
| 21:56:31 | 199,60 | 100.0 |
| 21:56:31 | 199,60 | 200.0 |
| 21:56:31 | 199,60 | 209.0 |
| 21:56:31 | 199,60 | 100.0 |
| 21:56:31 | 199,61 | 118.0 |
| 21:56:31 | 199,61 | 200.0 |
| 21:56:31 | 199,61 | 100.0 |
