Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 201,61 | 100.0 |
| 21:59:58 | 201,62 | 300.0 |
| 21:59:58 | 201,62 | 200.0 |
| 21:59:58 | 201,62 | 295.0 |
| 21:59:58 | 201,62 | 205.0 |
| 21:59:58 | 201,62 | 100.0 |
| 21:59:58 | 201,62 | 446.0 |
| 21:59:58 | 201,63 | 500.0 |
| 21:59:58 | 201,62 | 100.0 |
| 21:59:58 | 201,62 | 100.0 |
| 21:59:58 | 201,62 | 100.0 |
| 21:59:58 | 201,62 | 100.0 |
| 21:59:58 | 201,63 | 100.0 |
| 21:59:58 | 201,65 | 2150.0 |
| 21:59:58 | 201,62 | 100.0 |
| 21:59:58 | 201,62 | 100.0 |
| 21:59:58 | 201,65 | 100.0 |
| 21:59:58 | 201,65 | 100.0 |
| 21:59:58 | 201,65 | 100.0 |
| 21:59:58 | 201,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 201,65 | 892.0 |
| 21:59:58 | 201,65 | 100.0 |
| 21:59:58 | 201,65 | 100.0 |
| 21:59:58 | 201,64 | 100.0 |
| 21:59:58 | 201,64 | 200.0 |
| 21:59:58 | 201,63 | 300.0 |
| 21:59:58 | 201,63 | 100.0 |
| 21:59:58 | 201,63 | 200.0 |
| 21:59:58 | 201,63 | 200.0 |
| 21:59:58 | 201,63 | 100.0 |
| 21:59:58 | 201,63 | 100.0 |
| 21:59:58 | 201,64 | 129.0 |
| 21:59:58 | 201,64 | 200.0 |
| 21:59:58 | 201,64 | 100.0 |
| 21:59:58 | 201,64 | 218.0 |
| 21:59:58 | 201,63 | 100.0 |
| 21:59:58 | 201,63 | 100.0 |
| 21:59:58 | 201,63 | 100.0 |
| 21:59:57 | 201,62 | 116.0 |
| 21:59:57 | 201,63 | 104.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 201,63 | 160.0 |
| 21:59:57 | 201,63 | 100.0 |
| 21:59:57 | 201,63 | 155.0 |
| 21:59:57 | 201,63 | 800.0 |
| 21:59:57 | 201,63 | 300.0 |
| 21:59:57 | 201,63 | 100.0 |
| 21:59:57 | 201,63 | 100.0 |
| 21:59:57 | 201,63 | 100.0 |
| 21:59:57 | 201,64 | 100.0 |
| 21:59:57 | 201,63 | 100.0 |
| 21:59:57 | 201,63 | 100.0 |
| 21:59:57 | 201,63 | 100.0 |
| 21:59:57 | 201,64 | 173.0 |
| 21:59:57 | 201,64 | 100.0 |
| 21:59:57 | 201,64 | 447.0 |
| 21:59:57 | 201,65 | 100.0 |
| 21:59:57 | 201,64 | 100.0 |
| 21:59:57 | 201,64 | 100.0 |
| 21:59:57 | 201,64 | 121.0 |
| 21:59:56 | 201,65 | 100.0 |
