Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:44:34 | 201,84 | 100.0 |
| 20:44:34 | 201,84 | 400.0 |
| 20:44:34 | 201,84 | 400.0 |
| 20:44:34 | 201,84 | 200.0 |
| 20:44:34 | 201,84 | 100.0 |
| 20:44:34 | 201,85 | 100.0 |
| 20:44:34 | 201,85 | 100.0 |
| 20:44:30 | 201,85 | 100.0 |
| 20:44:25 | 201,89 | 300.0 |
| 20:44:24 | 201,90 | 120.0 |
| 20:44:24 | 201,90 | 100.0 |
| 20:44:21 | 201,90 | 100.0 |
| 20:44:21 | 201,90 | 100.0 |
| 20:44:21 | 201,90 | 100.0 |
| 20:44:21 | 201,90 | 100.0 |
| 20:44:17 | 201,91 | 103.0 |
| 20:44:07 | 201,92 | 100.0 |
| 20:44:01 | 201,91 | 100.0 |
| 20:44:00 | 201,91 | 100.0 |
| 20:44:00 | 201,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:43:59 | 201,91 | 102.0 |
| 20:43:55 | 201,90 | 100.0 |
| 20:43:55 | 201,90 | 100.0 |
| 20:43:55 | 201,90 | 120.0 |
| 20:43:43 | 201,90 | 100.0 |
| 20:43:42 | 201,90 | 100.0 |
| 20:43:39 | 201,90 | 100.0 |
| 20:43:39 | 201,90 | 100.0 |
| 20:43:39 | 201,91 | 100.0 |
| 20:43:39 | 201,91 | 100.0 |
| 20:43:39 | 201,91 | 100.0 |
| 20:43:39 | 201,91 | 100.0 |
| 20:43:39 | 201,91 | 100.0 |
| 20:43:37 | 201,92 | 100.0 |
| 20:43:21 | 201,89 | 100.0 |
| 20:43:21 | 201,89 | 100.0 |
| 20:43:08 | 201,88 | 100.0 |
| 20:43:08 | 201,88 | 100.0 |
| 20:43:04 | 201,87 | 100.0 |
| 20:43:04 | 201,87 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:43:04 | 201,87 | 100.0 |
| 20:42:57 | 201,87 | 100.0 |
| 20:42:57 | 201,87 | 120.0 |
| 20:42:56 | 201,86 | 242.0 |
| 20:42:56 | 201,86 | 100.0 |
| 20:42:54 | 201,86 | 100.0 |
| 20:42:54 | 201,86 | 301.0 |
| 20:42:54 | 201,86 | 100.0 |
| 20:42:54 | 201,86 | 100.0 |
| 20:42:54 | 201,86 | 100.0 |
| 20:42:54 | 201,86 | 100.0 |
| 20:42:54 | 201,87 | 120.0 |
| 20:42:39 | 201,90 | 100.0 |
| 20:42:39 | 201,90 | 500.0 |
| 20:42:34 | 201,89 | 100.0 |
| 20:42:34 | 201,89 | 100.0 |
| 20:42:34 | 201,89 | 100.0 |
| 20:42:32 | 201,90 | 100.0 |
| 20:42:32 | 201,90 | 100.0 |
| 20:42:32 | 201,90 | 120.0 |
