Nvidia Corp

WKN: 918422 / ISIN: US67066G1040

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:09:03 199,78 100.0
16:09:03 199,78 103.0
16:08:55 199,76 100.0
16:08:40 199,76 100.0
16:08:40 199,76 100.0
16:08:40 199,76 100.0
16:08:40 199,76 100.0
16:08:39 199,74 100.0
16:08:39 199,74 100.0
16:08:37 199,73 100.0
16:08:34 199,71 100.0
16:08:34 199,71 100.0
16:08:34 199,71 100.0
16:08:34 199,73 100.0
16:08:34 199,73 100.0
16:08:34 199,73 100.0
16:08:34 199,73 100.0
16:08:34 199,73 100.0
16:08:34 199,73 100.0
16:08:34 199,73 100.0
Times & Sales
Zeit Kurs Stück
16:08:34 199,73 100.0
16:08:34 199,73 100.0
16:08:34 199,73 100.0
16:08:34 199,73 100.0
16:08:34 199,74 600.0
16:08:34 199,74 100.0
16:08:34 199,74 100.0
16:08:21 199,76 100.0
16:08:13 199,74 100.0
16:08:11 199,71 100.0
16:08:11 199,71 100.0
16:08:11 199,71 100.0
16:08:11 199,73 100.0
16:08:11 199,73 100.0
16:08:11 199,73 100.0
16:08:11 199,73 100.0
16:08:11 199,73 100.0
16:08:09 199,77 100.0
16:08:09 199,76 100.0
16:08:09 199,76 100.0
Times & Sales
Zeit Kurs Stück
16:08:03 199,75 100.0
16:08:01 199,77 307.0
16:08:00 199,79 100.0
16:07:56 199,76 100.0
16:07:56 199,76 100.0
16:07:56 199,76 100.0
16:07:54 199,74 100.0
16:07:54 199,73 400.0
16:07:54 199,73 100.0
16:07:54 199,74 500.0
16:07:54 199,74 100.0
16:07:48 199,71 100.0
16:07:48 199,70 100.0
16:07:35 199,70 210.0
16:07:26 199,70 435.0
16:07:18 199,71 500.0
16:07:18 199,71 700.0
16:07:17 199,67 100.0
16:06:47 199,53 100.0
16:06:47 199,53 100.0
Seite:  Zurück      |     von   330     
RSS Feeds

Ansicht



Bitte warten...