Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:12 | 202,44 | 100.0 |
| 21:57:12 | 202,44 | 100.0 |
| 21:57:12 | 202,44 | 200.0 |
| 21:57:12 | 202,44 | 106.0 |
| 21:57:12 | 202,44 | 100.0 |
| 21:57:12 | 202,44 | 234.0 |
| 21:57:12 | 202,44 | 200.0 |
| 21:57:11 | 202,43 | 100.0 |
| 21:57:10 | 202,42 | 118.0 |
| 21:57:10 | 202,42 | 100.0 |
| 21:57:10 | 202,42 | 100.0 |
| 21:57:10 | 202,42 | 149.0 |
| 21:57:10 | 202,42 | 100.0 |
| 21:57:10 | 202,42 | 100.0 |
| 21:57:09 | 202,43 | 100.0 |
| 21:57:09 | 202,43 | 100.0 |
| 21:57:09 | 202,44 | 100.0 |
| 21:57:08 | 202,43 | 100.0 |
| 21:57:08 | 202,43 | 100.0 |
| 21:57:08 | 202,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:08 | 202,43 | 100.0 |
| 21:57:08 | 202,43 | 129.0 |
| 21:57:08 | 202,43 | 100.0 |
| 21:57:07 | 202,43 | 100.0 |
| 21:57:07 | 202,43 | 100.0 |
| 21:57:07 | 202,43 | 100.0 |
| 21:57:07 | 202,43 | 253.0 |
| 21:57:07 | 202,43 | 100.0 |
| 21:57:07 | 202,43 | 100.0 |
| 21:57:07 | 202,43 | 100.0 |
| 21:57:07 | 202,43 | 100.0 |
| 21:57:07 | 202,43 | 100.0 |
| 21:57:07 | 202,43 | 100.0 |
| 21:57:07 | 202,43 | 600.0 |
| 21:57:07 | 202,43 | 100.0 |
| 21:57:07 | 202,43 | 100.0 |
| 21:57:07 | 202,43 | 100.0 |
| 21:57:07 | 202,43 | 100.0 |
| 21:57:07 | 202,43 | 100.0 |
| 21:57:07 | 202,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:07 | 202,43 | 100.0 |
| 21:57:07 | 202,43 | 100.0 |
| 21:57:07 | 202,43 | 100.0 |
| 21:57:07 | 202,43 | 100.0 |
| 21:57:07 | 202,43 | 100.0 |
| 21:57:07 | 202,43 | 100.0 |
| 21:57:07 | 202,43 | 1200.0 |
| 21:57:07 | 202,43 | 100.0 |
| 21:57:07 | 202,44 | 200.0 |
| 21:57:07 | 202,44 | 100.0 |
| 21:57:07 | 202,44 | 100.0 |
| 21:57:07 | 202,44 | 100.0 |
| 21:57:07 | 202,44 | 237.0 |
| 21:57:06 | 202,44 | 151.0 |
| 21:57:05 | 202,43 | 100.0 |
| 21:57:05 | 202,42 | 100.0 |
| 21:57:05 | 202,42 | 100.0 |
| 21:57:05 | 202,42 | 152.0 |
| 21:57:05 | 202,42 | 254.0 |
| 21:57:05 | 202,42 | 384.0 |
