Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:11:34 | 202,32 | 100.0 |
| 16:11:34 | 202,32 | 794.0 |
| 16:11:34 | 202,32 | 100.0 |
| 16:11:29 | 202,26 | 100.0 |
| 16:11:29 | 202,26 | 100.0 |
| 16:11:29 | 202,26 | 100.0 |
| 16:11:29 | 202,26 | 100.0 |
| 16:11:27 | 202,25 | 100.0 |
| 16:11:27 | 202,25 | 100.0 |
| 16:11:27 | 202,25 | 100.0 |
| 16:11:27 | 202,25 | 260.0 |
| 16:11:27 | 202,26 | 100.0 |
| 16:11:27 | 202,26 | 200.0 |
| 16:11:27 | 202,27 | 100.0 |
| 16:11:27 | 202,29 | 100.0 |
| 16:11:27 | 202,29 | 160.0 |
| 16:11:21 | 202,27 | 160.0 |
| 16:11:21 | 202,28 | 100.0 |
| 16:11:17 | 202,31 | 140.0 |
| 16:11:17 | 202,31 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:11:15 | 202,30 | 100.0 |
| 16:11:15 | 202,30 | 400.0 |
| 16:11:15 | 202,30 | 100.0 |
| 16:11:15 | 202,31 | 300.0 |
| 16:11:15 | 202,31 | 100.0 |
| 16:11:15 | 202,31 | 194.0 |
| 16:11:15 | 202,30 | 100.0 |
| 16:11:15 | 202,30 | 990.0 |
| 16:11:15 | 202,30 | 100.0 |
| 16:11:15 | 202,30 | 100.0 |
| 16:11:13 | 202,28 | 100.0 |
| 16:11:10 | 202,25 | 270.0 |
| 16:11:10 | 202,26 | 234.0 |
| 16:11:10 | 202,26 | 134.0 |
| 16:11:10 | 202,26 | 168.0 |
| 16:11:10 | 202,26 | 168.0 |
| 16:11:10 | 202,26 | 117.0 |
| 16:11:10 | 202,26 | 168.0 |
| 16:11:10 | 202,26 | 232.0 |
| 16:11:10 | 202,26 | 288.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:11:10 | 202,26 | 288.0 |
| 16:11:10 | 202,26 | 400.0 |
| 16:11:10 | 202,27 | 100.0 |
| 16:11:10 | 202,27 | 146.0 |
| 16:11:10 | 202,28 | 100.0 |
| 16:11:07 | 202,26 | 100.0 |
| 16:11:03 | 202,18 | 100.0 |
| 16:11:03 | 202,19 | 100.0 |
| 16:10:59 | 202,10 | 100.0 |
| 16:10:59 | 202,10 | 300.0 |
| 16:10:59 | 202,10 | 900.0 |
| 16:10:56 | 202,06 | 100.0 |
| 16:10:55 | 202,06 | 100.0 |
| 16:10:53 | 202,07 | 100.0 |
| 16:10:46 | 202,02 | 300.0 |
| 16:10:39 | 202,00 | 244.0 |
| 16:10:39 | 202,00 | 140.0 |
| 16:10:39 | 202,00 | 110.0 |
| 16:10:36 | 201,93 | 200.0 |
| 16:10:36 | 201,93 | 100.0 |
