Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:32 | 169,20 | 4.0 |
| 09:08:26 | 169,12 | 1.0 |
| 09:08:17 | 169,12 | 15.0 |
| 09:07:21 | 169,22 | 1.0 |
| 09:06:57 | 169,22 | 5.0 |
| 09:06:37 | 169,16 | 100.0 |
| 09:06:22 | 169,26 | 30.0 |
| 09:06:18 | 169,26 | 43.0 |
| 09:06:18 | 169,26 | 1.0 |
| 09:06:16 | 169,30 | 150.0 |
| 09:06:15 | 169,32 | 300.0 |
| 09:06:08 | 169,32 | 12.0 |
| 09:05:37 | 169,32 | 60.0 |
| 09:05:31 | 169,32 | 150.0 |
| 09:05:31 | 169,36 | 25.0 |
| 09:04:58 | 169,30 | 400.0 |
| 09:04:50 | 169,22 | 20.0 |
| 09:04:43 | 169,30 | 8.0 |
| 09:04:35 | 169,22 | 4.0 |
| 09:04:24 | 169,22 | 35.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:04:23 | 169,22 | 10.0 |
| 09:04:17 | 169,22 | 2.0 |
| 09:04:05 | 169,22 | 25.0 |
| 09:04:00 | 169,22 | 20.0 |
| 09:03:40 | 169,22 | 20.0 |
| 09:03:40 | 169,22 | 25.0 |
| 09:03:29 | 169,22 | 6.0 |
| 09:03:17 | 169,30 | 36.0 |
| 09:03:12 | 169,30 | 262.0 |
| 09:03:11 | 169,30 | 400.0 |
| 09:03:11 | 169,22 | 111.0 |
| 09:02:40 | 169,22 | 500.0 |
| 09:02:34 | 169,22 | 125.0 |
| 09:02:02 | 169,30 | 121.0 |
| 09:01:14 | 169,22 | 13.0 |
| 09:00:49 | 169,22 | 60.0 |
| 09:00:31 | 169,22 | 12.0 |
| 08:59:43 | 169,36 | 2.0 |
| 08:59:38 | 169,36 | 100.0 |
| 08:59:13 | 169,36 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:58:53 | 169,44 | 1.0 |
| 08:58:36 | 169,36 | 20.0 |
| 08:57:54 | 169,36 | 1.0 |
| 08:57:41 | 169,34 | 500.0 |
| 08:57:39 | 169,34 | 5.0 |
| 08:57:38 | 169,34 | 100.0 |
| 08:57:20 | 169,30 | 500.0 |
| 08:57:20 | 169,22 | 18.0 |
| 08:57:06 | 169,20 | 500.0 |
| 08:57:06 | 169,20 | 500.0 |
| 08:56:23 | 169,10 | 82.0 |
| 08:56:23 | 169,10 | 500.0 |
| 08:56:21 | 168,90 | 63.0 |
| 08:56:17 | 168,90 | 15.0 |
| 08:55:55 | 168,90 | 300.0 |
| 08:55:54 | 168,90 | 30.0 |
| 08:55:37 | 168,90 | 45.0 |
| 08:55:15 | 169,10 | 500.0 |
| 08:54:57 | 169,10 | 30.0 |
| 08:54:53 | 168,90 | 1.0 |
