Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:20 | 199,58 | 100.0 |
| 21:53:18 | 199,59 | 100.0 |
| 21:53:17 | 199,57 | 100.0 |
| 21:53:17 | 199,57 | 120.0 |
| 21:53:16 | 199,58 | 200.0 |
| 21:53:16 | 199,58 | 1700.0 |
| 21:53:16 | 199,58 | 520.0 |
| 21:53:16 | 199,58 | 100.0 |
| 21:53:12 | 199,55 | 100.0 |
| 21:53:12 | 199,55 | 100.0 |
| 21:53:12 | 199,55 | 400.0 |
| 21:53:12 | 199,55 | 100.0 |
| 21:53:10 | 199,61 | 192.0 |
| 21:53:10 | 199,61 | 110.0 |
| 21:53:10 | 199,61 | 332.0 |
| 21:53:08 | 199,62 | 100.0 |
| 21:53:07 | 199,64 | 100.0 |
| 21:53:05 | 199,65 | 117.0 |
| 21:53:02 | 199,64 | 110.0 |
| 21:53:02 | 199,65 | 467.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:02 | 199,65 | 103.0 |
| 21:52:57 | 199,72 | 180.0 |
| 21:52:57 | 199,72 | 100.0 |
| 21:52:57 | 199,73 | 100.0 |
| 21:52:56 | 199,70 | 103.0 |
| 21:52:56 | 199,68 | 120.0 |
| 21:52:56 | 199,68 | 161.0 |
| 21:52:56 | 199,68 | 200.0 |
| 21:52:56 | 199,68 | 160.0 |
| 21:52:56 | 199,67 | 100.0 |
| 21:52:56 | 199,66 | 120.0 |
| 21:52:55 | 199,64 | 117.0 |
| 21:52:55 | 199,64 | 600.0 |
| 21:52:55 | 199,64 | 226.0 |
| 21:52:55 | 199,63 | 161.0 |
| 21:52:51 | 199,62 | 185.0 |
| 21:52:51 | 199,62 | 100.0 |
| 21:52:51 | 199,62 | 337.0 |
| 21:52:51 | 199,62 | 600.0 |
| 21:52:51 | 199,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:51 | 199,61 | 284.0 |
| 21:52:49 | 199,58 | 100.0 |
| 21:52:47 | 199,59 | 100.0 |
| 21:52:43 | 199,60 | 100.0 |
| 21:52:42 | 199,64 | 100.0 |
| 21:52:42 | 199,64 | 100.0 |
| 21:52:42 | 199,64 | 100.0 |
| 21:52:39 | 199,63 | 100.0 |
| 21:52:39 | 199,63 | 105.0 |
| 21:52:39 | 199,63 | 1915.0 |
| 21:52:39 | 199,63 | 175.0 |
| 21:52:37 | 199,58 | 100.0 |
| 21:52:37 | 199,58 | 156.0 |
| 21:52:37 | 199,58 | 180.0 |
| 21:52:37 | 199,58 | 150.0 |
| 21:52:36 | 199,56 | 100.0 |
| 21:52:36 | 199,56 | 100.0 |
| 21:52:36 | 199,56 | 400.0 |
| 21:52:36 | 199,56 | 570.0 |
| 21:52:35 | 199,53 | 100.0 |
