Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:25 | 201,94 | 200.0 |
| 21:57:25 | 201,94 | 100.0 |
| 21:57:24 | 201,93 | 100.0 |
| 21:57:24 | 201,93 | 100.0 |
| 21:57:23 | 201,94 | 100.0 |
| 21:57:22 | 201,93 | 100.0 |
| 21:57:21 | 201,94 | 286.0 |
| 21:57:21 | 201,94 | 100.0 |
| 21:57:19 | 201,95 | 100.0 |
| 21:57:19 | 201,95 | 100.0 |
| 21:57:19 | 201,95 | 100.0 |
| 21:57:18 | 201,95 | 100.0 |
| 21:57:17 | 201,95 | 100.0 |
| 21:57:16 | 201,94 | 200.0 |
| 21:57:16 | 201,94 | 500.0 |
| 21:57:15 | 201,94 | 100.0 |
| 21:57:15 | 201,94 | 174.0 |
| 21:57:15 | 201,94 | 529.0 |
| 21:57:12 | 201,94 | 100.0 |
| 21:57:12 | 201,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:11 | 201,94 | 100.0 |
| 21:57:11 | 201,94 | 100.0 |
| 21:57:11 | 201,94 | 100.0 |
| 21:57:11 | 201,94 | 100.0 |
| 21:57:11 | 201,94 | 100.0 |
| 21:57:10 | 201,92 | 100.0 |
| 21:57:10 | 201,92 | 100.0 |
| 21:57:10 | 201,92 | 100.0 |
| 21:57:10 | 201,92 | 100.0 |
| 21:57:10 | 201,92 | 1000.0 |
| 21:57:10 | 201,92 | 100.0 |
| 21:57:10 | 201,92 | 100.0 |
| 21:57:10 | 201,92 | 200.0 |
| 21:57:10 | 201,92 | 100.0 |
| 21:57:10 | 201,92 | 100.0 |
| 21:57:10 | 201,92 | 100.0 |
| 21:57:10 | 201,92 | 100.0 |
| 21:57:10 | 201,92 | 100.0 |
| 21:57:10 | 201,92 | 100.0 |
| 21:57:10 | 201,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:10 | 201,92 | 100.0 |
| 21:57:08 | 201,92 | 100.0 |
| 21:57:08 | 201,92 | 100.0 |
| 21:57:08 | 201,92 | 100.0 |
| 21:57:06 | 201,94 | 100.0 |
| 21:57:06 | 201,94 | 100.0 |
| 21:57:06 | 201,94 | 100.0 |
| 21:57:04 | 201,93 | 500.0 |
| 21:57:04 | 201,93 | 100.0 |
| 21:57:04 | 201,93 | 100.0 |
| 21:57:04 | 201,93 | 100.0 |
| 21:57:04 | 201,93 | 100.0 |
| 21:57:04 | 201,93 | 295.0 |
| 21:57:04 | 201,93 | 600.0 |
| 21:57:04 | 201,93 | 105.0 |
| 21:57:04 | 201,93 | 295.0 |
| 21:57:04 | 201,93 | 100.0 |
| 21:57:03 | 201,93 | 100.0 |
| 21:57:03 | 201,93 | 100.0 |
| 21:57:03 | 201,93 | 100.0 |
