Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:11:38 | 169,22 | 1.0 |
| 08:11:37 | 169,22 | 29.0 |
| 08:11:36 | 169,22 | 4.0 |
| 08:11:31 | 169,42 | 2.0 |
| 08:11:25 | 169,42 | 8.0 |
| 08:11:19 | 169,22 | 170.0 |
| 08:10:58 | 169,42 | 1.0 |
| 08:10:56 | 169,22 | 29.0 |
| 08:10:44 | 169,42 | 1.0 |
| 08:10:34 | 169,22 | 30.0 |
| 08:10:33 | 169,22 | 90.0 |
| 08:10:29 | 169,46 | 125.0 |
| 08:09:52 | 169,22 | 18.0 |
| 08:09:29 | 169,22 | 30.0 |
| 08:09:21 | 169,22 | 1.0 |
| 08:09:04 | 169,46 | 191.0 |
| 08:09:00 | 169,46 | 30.0 |
| 08:08:54 | 169,22 | 1.0 |
| 08:08:41 | 169,22 | 45.0 |
| 08:08:34 | 169,22 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:08:30 | 169,46 | 5.0 |
| 08:08:12 | 169,22 | 1.0 |
| 08:08:09 | 169,22 | 1.0 |
| 08:08:04 | 169,46 | 1.0 |
| 08:08:00 | 169,22 | 2.0 |
| 08:07:58 | 169,22 | 1.0 |
| 08:07:58 | 169,22 | 2.0 |
| 08:07:55 | 169,22 | 1.0 |
| 08:07:55 | 169,22 | 1.0 |
| 08:07:54 | 169,46 | 12.0 |
| 08:07:52 | 169,22 | 1.0 |
| 08:07:50 | 169,22 | 2.0 |
| 08:07:39 | 169,46 | 1.0 |
| 08:07:37 | 169,46 | 1.0 |
| 08:07:33 | 169,22 | 13.0 |
| 08:07:30 | 169,22 | 122.0 |
| 08:06:21 | 169,46 | 500.0 |
| 08:06:17 | 169,46 | 1.0 |
| 08:06:16 | 169,22 | 10.0 |
| 08:06:16 | 169,46 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:06:14 | 169,22 | 1.0 |
| 08:06:13 | 169,22 | 19.0 |
| 08:06:10 | 169,22 | 3.0 |
| 08:06:07 | 169,46 | 1.0 |
| 08:06:01 | 169,46 | 1.0 |
| 08:05:56 | 169,46 | 1.0 |
| 08:05:56 | 169,46 | 1.0 |
| 08:05:54 | 169,46 | 1.0 |
| 08:05:54 | 169,22 | 1.0 |
| 08:05:54 | 169,46 | 1.0 |
| 08:05:52 | 169,22 | 6.0 |
| 08:05:48 | 169,22 | 24.0 |
| 08:05:46 | 169,46 | 100.0 |
| 08:05:03 | 169,46 | 95.0 |
| 08:04:52 | 169,46 | 35.0 |
| 08:04:48 | 169,22 | 24.0 |
| 08:04:46 | 169,22 | 147.0 |
| 08:04:37 | 169,22 | 3.0 |
| 08:04:30 | 169,46 | 2.0 |
| 08:04:25 | 169,46 | 25.0 |
