Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:26 | 201,64 | 100.0 |
| 21:58:26 | 201,64 | 100.0 |
| 21:58:26 | 201,64 | 100.0 |
| 21:58:26 | 201,64 | 200.0 |
| 21:58:26 | 201,64 | 200.0 |
| 21:58:25 | 201,63 | 139.0 |
| 21:58:25 | 201,64 | 100.0 |
| 21:58:24 | 201,64 | 100.0 |
| 21:58:24 | 201,64 | 100.0 |
| 21:58:23 | 201,64 | 200.0 |
| 21:58:23 | 201,64 | 100.0 |
| 21:58:23 | 201,64 | 500.0 |
| 21:58:23 | 201,64 | 100.0 |
| 21:58:23 | 201,64 | 500.0 |
| 21:58:23 | 201,64 | 200.0 |
| 21:58:23 | 201,64 | 100.0 |
| 21:58:23 | 201,64 | 196.0 |
| 21:58:23 | 201,64 | 100.0 |
| 21:58:23 | 201,64 | 200.0 |
| 21:58:23 | 201,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:23 | 201,64 | 100.0 |
| 21:58:23 | 201,64 | 500.0 |
| 21:58:23 | 201,64 | 700.0 |
| 21:58:23 | 201,64 | 509.0 |
| 21:58:23 | 201,64 | 195.0 |
| 21:58:23 | 201,64 | 200.0 |
| 21:58:23 | 201,64 | 100.0 |
| 21:58:23 | 201,64 | 101.0 |
| 21:58:23 | 201,65 | 100.0 |
| 21:58:23 | 201,64 | 100.0 |
| 21:58:20 | 201,63 | 100.0 |
| 21:58:20 | 201,63 | 100.0 |
| 21:58:19 | 201,63 | 100.0 |
| 21:58:18 | 201,63 | 100.0 |
| 21:58:18 | 201,63 | 100.0 |
| 21:58:18 | 201,62 | 100.0 |
| 21:58:18 | 201,63 | 260.0 |
| 21:58:18 | 201,63 | 200.0 |
| 21:58:16 | 201,62 | 500.0 |
| 21:58:16 | 201,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:16 | 201,62 | 100.0 |
| 21:58:16 | 201,62 | 100.0 |
| 21:58:16 | 201,62 | 100.0 |
| 21:58:14 | 201,61 | 100.0 |
| 21:58:14 | 201,61 | 100.0 |
| 21:58:14 | 201,60 | 100.0 |
| 21:58:14 | 201,60 | 100.0 |
| 21:58:14 | 201,60 | 100.0 |
| 21:58:13 | 201,60 | 200.0 |
| 21:58:13 | 201,60 | 300.0 |
| 21:58:13 | 201,60 | 181.0 |
| 21:58:13 | 201,60 | 819.0 |
| 21:58:13 | 201,60 | 500.0 |
| 21:58:13 | 201,60 | 100.0 |
| 21:58:13 | 201,60 | 120.0 |
| 21:58:13 | 201,60 | 100.0 |
| 21:58:13 | 201,60 | 900.0 |
| 21:58:13 | 201,60 | 900.0 |
| 21:58:13 | 201,60 | 100.0 |
| 21:58:13 | 201,60 | 200.0 |
