Nutanix Inc
WKN: A2ACQE / ISIN: US67059N1081Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:52:14 | 40,44 | 100.0 |
| 18:52:14 | 40,44 | 100.0 |
| 18:48:15 | 40,47 | 296.0 |
| 18:48:15 | 40,47 | 131.0 |
| 18:47:42 | 40,46 | 100.0 |
| 18:47:42 | 40,46 | 100.0 |
| 18:46:08 | 40,47 | 100.0 |
| 18:45:42 | 40,45 | 100.0 |
| 18:45:03 | 40,45 | 100.0 |
| 18:45:03 | 40,45 | 100.0 |
| 18:43:32 | 40,46 | 100.0 |
| 18:42:41 | 40,48 | 100.0 |
| 18:42:41 | 40,48 | 100.0 |
| 18:39:23 | 40,45 | 100.0 |
| 18:38:14 | 40,47 | 100.0 |
| 18:38:14 | 40,47 | 100.0 |
| 18:38:14 | 40,45 | 100.0 |
| 18:38:14 | 40,45 | 100.0 |
| 18:38:08 | 40,44 | 381.0 |
| 18:37:39 | 40,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:37:15 | 40,43 | 100.0 |
| 18:37:15 | 40,43 | 100.0 |
| 18:35:32 | 40,49 | 100.0 |
| 18:29:47 | 40,43 | 100.0 |
| 18:29:47 | 40,43 | 200.0 |
| 18:29:47 | 40,43 | 100.0 |
| 18:29:47 | 40,43 | 100.0 |
| 18:26:49 | 40,39 | 100.0 |
| 18:26:37 | 40,40 | 100.0 |
| 18:24:56 | 40,35 | 100.0 |
| 18:24:50 | 40,34 | 100.0 |
| 18:23:38 | 40,35 | 100.0 |
| 18:19:39 | 40,31 | 100.0 |
| 18:19:39 | 40,31 | 100.0 |
| 18:19:28 | 40,32 | 100.0 |
| 18:17:34 | 40,31 | 100.0 |
| 18:14:33 | 40,41 | 100.0 |
| 18:14:12 | 40,42 | 100.0 |
| 18:09:22 | 40,55 | 100.0 |
| 18:08:48 | 40,56 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:08:48 | 40,56 | 100.0 |
| 18:08:48 | 40,56 | 100.0 |
| 18:08:22 | 40,55 | 100.0 |
| 18:07:13 | 40,55 | 151.0 |
| 18:06:46 | 40,55 | 100.0 |
| 18:06:46 | 40,55 | 231.0 |
| 18:04:19 | 40,52 | 100.0 |
| 18:03:33 | 40,50 | 100.0 |
| 18:02:49 | 40,49 | 100.0 |
| 18:02:49 | 40,49 | 100.0 |
| 18:02:40 | 40,49 | 100.0 |
| 18:00:08 | 40,43 | 100.0 |
| 18:00:08 | 40,43 | 100.0 |
| 17:57:22 | 40,52 | 100.0 |
| 17:54:43 | 40,45 | 100.0 |
| 17:54:43 | 40,45 | 100.0 |
| 17:54:43 | 40,44 | 100.0 |
| 17:53:41 | 40,38 | 160.0 |
| 17:53:41 | 40,38 | 140.0 |
| 17:52:53 | 40,38 | 100.0 |
