Nutanix Inc
WKN: A2ACQE / ISIN: US67059N1081Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:33:07 | 40,63 | 100.0 |
| 17:31:13 | 40,69 | 100.0 |
| 17:29:46 | 40,71 | 100.0 |
| 17:29:46 | 40,72 | 100.0 |
| 17:29:46 | 40,72 | 200.0 |
| 17:29:46 | 40,74 | 100.0 |
| 17:29:46 | 40,74 | 100.0 |
| 17:28:48 | 40,78 | 100.0 |
| 17:27:41 | 40,69 | 100.0 |
| 17:25:10 | 40,66 | 200.0 |
| 17:25:10 | 40,67 | 100.0 |
| 17:25:10 | 40,67 | 100.0 |
| 17:25:06 | 40,68 | 193.0 |
| 17:25:06 | 40,70 | 100.0 |
| 17:24:42 | 40,65 | 100.0 |
| 17:24:42 | 40,64 | 100.0 |
| 17:24:38 | 40,63 | 100.0 |
| 17:21:43 | 40,60 | 100.0 |
| 17:21:00 | 40,62 | 100.0 |
| 17:19:15 | 40,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:15 | 40,64 | 100.0 |
| 17:19:15 | 40,64 | 100.0 |
| 17:19:15 | 40,64 | 100.0 |
| 17:18:00 | 40,65 | 100.0 |
| 17:18:00 | 40,65 | 100.0 |
| 17:17:39 | 40,64 | 100.0 |
| 17:17:01 | 40,59 | 100.0 |
| 17:16:46 | 40,55 | 210.0 |
| 17:16:46 | 40,55 | 100.0 |
| 17:16:46 | 40,55 | 127.0 |
| 17:16:34 | 40,59 | 200.0 |
| 17:16:17 | 40,61 | 100.0 |
| 17:13:43 | 40,49 | 100.0 |
| 17:13:43 | 40,50 | 200.0 |
| 17:13:43 | 40,51 | 100.0 |
| 17:13:31 | 40,55 | 118.0 |
| 17:13:29 | 40,53 | 100.0 |
| 17:13:18 | 40,52 | 100.0 |
| 17:13:05 | 40,51 | 100.0 |
| 17:13:01 | 40,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:01 | 40,54 | 200.0 |
| 17:13:01 | 40,55 | 358.0 |
| 17:12:52 | 40,55 | 156.0 |
| 17:12:52 | 40,55 | 100.0 |
| 17:12:34 | 40,53 | 100.0 |
| 17:11:13 | 40,45 | 100.0 |
| 17:11:13 | 40,45 | 100.0 |
| 17:11:13 | 40,45 | 100.0 |
| 17:10:38 | 40,51 | 100.0 |
| 17:10:38 | 40,51 | 100.0 |
| 17:10:21 | 40,48 | 500.0 |
| 17:10:21 | 40,47 | 100.0 |
| 17:09:51 | 40,42 | 100.0 |
| 17:09:51 | 40,42 | 200.0 |
| 17:09:03 | 40,39 | 100.0 |
| 17:09:03 | 40,40 | 100.0 |
| 17:08:41 | 40,38 | 100.0 |
| 17:03:49 | 40,33 | 100.0 |
| 17:02:36 | 40,30 | 100.0 |
| 16:59:03 | 40,27 | 100.0 |
