Nutanix Inc
WKN: A2ACQE / ISIN: US67059N1081Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:30 | 39,97 | 100.0 |
| 20:54:28 | 39,99 | 100.0 |
| 20:54:28 | 39,99 | 100.0 |
| 20:54:28 | 39,97 | 100.0 |
| 20:52:00 | 39,98 | 100.0 |
| 20:51:58 | 39,98 | 100.0 |
| 20:51:01 | 40,02 | 100.0 |
| 20:51:01 | 40,02 | 100.0 |
| 20:50:59 | 40,02 | 100.0 |
| 20:50:59 | 40,02 | 100.0 |
| 20:49:48 | 40,04 | 100.0 |
| 20:46:37 | 40,05 | 100.0 |
| 20:46:37 | 40,05 | 100.0 |
| 20:46:37 | 40,05 | 100.0 |
| 20:40:42 | 40,06 | 100.0 |
| 20:40:14 | 40,05 | 100.0 |
| 20:39:51 | 40,03 | 100.0 |
| 20:36:24 | 40,02 | 100.0 |
| 20:34:58 | 39,97 | 100.0 |
| 20:34:10 | 39,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:34:05 | 39,99 | 100.0 |
| 20:34:01 | 40,00 | 100.0 |
| 20:33:35 | 40,01 | 100.0 |
| 20:31:27 | 39,97 | 100.0 |
| 20:30:09 | 39,99 | 100.0 |
| 20:28:11 | 40,03 | 100.0 |
| 20:28:11 | 40,03 | 100.0 |
| 20:27:23 | 40,02 | 100.0 |
| 20:26:37 | 40,03 | 100.0 |
| 20:25:40 | 39,99 | 100.0 |
| 20:25:40 | 39,99 | 100.0 |
| 20:25:40 | 39,99 | 100.0 |
| 20:25:06 | 39,95 | 100.0 |
| 20:23:33 | 39,97 | 100.0 |
| 20:22:19 | 39,93 | 200.0 |
| 20:17:28 | 39,97 | 100.0 |
| 20:17:28 | 39,97 | 100.0 |
| 20:17:28 | 39,97 | 100.0 |
| 20:17:28 | 39,97 | 100.0 |
| 20:15:03 | 39,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:14:26 | 39,98 | 100.0 |
| 20:14:26 | 39,98 | 100.0 |
| 20:14:26 | 39,98 | 100.0 |
| 20:14:26 | 39,98 | 100.0 |
| 20:11:05 | 40,01 | 100.0 |
| 20:10:49 | 40,02 | 100.0 |
| 20:10:48 | 40,03 | 200.0 |
| 20:08:20 | 40,03 | 100.0 |
| 20:07:05 | 40,03 | 226.0 |
| 20:06:36 | 40,02 | 100.0 |
| 20:06:29 | 40,01 | 100.0 |
| 20:04:28 | 39,99 | 100.0 |
| 19:59:53 | 40,06 | 100.0 |
| 19:59:20 | 40,08 | 100.0 |
| 19:56:07 | 40,10 | 200.0 |
| 19:55:18 | 40,11 | 100.0 |
| 19:55:18 | 40,10 | 100.0 |
| 19:52:23 | 40,10 | 100.0 |
| 19:51:20 | 40,12 | 100.0 |
| 19:51:20 | 40,13 | 100.0 |
