Nutanix Inc
WKN: A2ACQE / ISIN: US67059N1081Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:51:20 | 40,13 | 100.0 |
| 19:50:57 | 40,12 | 100.0 |
| 19:50:57 | 40,12 | 100.0 |
| 19:41:35 | 40,13 | 100.0 |
| 19:39:25 | 40,08 | 100.0 |
| 19:37:40 | 40,08 | 100.0 |
| 19:37:29 | 40,07 | 100.0 |
| 19:37:25 | 40,08 | 100.0 |
| 19:37:02 | 40,09 | 100.0 |
| 19:32:41 | 40,10 | 100.0 |
| 19:32:41 | 40,10 | 100.0 |
| 19:32:41 | 40,10 | 100.0 |
| 19:28:33 | 40,17 | 100.0 |
| 19:26:26 | 40,09 | 100.0 |
| 19:26:26 | 40,08 | 100.0 |
| 19:26:26 | 40,08 | 100.0 |
| 19:24:53 | 40,11 | 100.0 |
| 19:24:53 | 40,11 | 100.0 |
| 19:22:55 | 40,26 | 100.0 |
| 19:21:29 | 40,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:21:17 | 40,20 | 100.0 |
| 19:21:17 | 40,21 | 300.0 |
| 19:21:17 | 40,21 | 100.0 |
| 19:21:17 | 40,20 | 100.0 |
| 19:21:17 | 40,20 | 100.0 |
| 19:21:12 | 40,19 | 100.0 |
| 19:21:10 | 40,19 | 100.0 |
| 19:20:45 | 40,22 | 100.0 |
| 19:20:44 | 40,22 | 100.0 |
| 19:20:44 | 40,22 | 100.0 |
| 19:20:44 | 40,23 | 100.0 |
| 19:20:44 | 40,24 | 100.0 |
| 19:20:44 | 40,24 | 100.0 |
| 19:20:41 | 40,28 | 200.0 |
| 19:20:41 | 40,28 | 200.0 |
| 19:20:41 | 40,28 | 200.0 |
| 19:20:41 | 40,28 | 100.0 |
| 19:17:50 | 40,30 | 100.0 |
| 19:17:42 | 40,32 | 100.0 |
| 19:17:42 | 40,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:17:42 | 40,33 | 100.0 |
| 19:17:42 | 40,34 | 294.0 |
| 19:17:42 | 40,34 | 206.0 |
| 19:17:42 | 40,34 | 100.0 |
| 19:16:24 | 40,34 | 100.0 |
| 19:08:55 | 40,38 | 500.0 |
| 19:07:16 | 40,46 | 100.0 |
| 19:07:16 | 40,46 | 100.0 |
| 19:05:11 | 40,47 | 100.0 |
| 19:04:46 | 40,50 | 100.0 |
| 19:04:46 | 40,50 | 100.0 |
| 19:04:46 | 40,51 | 116.0 |
| 19:02:28 | 40,48 | 100.0 |
| 19:02:28 | 40,47 | 100.0 |
| 19:02:28 | 40,47 | 100.0 |
| 19:02:28 | 40,47 | 100.0 |
| 18:53:53 | 40,44 | 200.0 |
| 18:52:55 | 40,43 | 100.0 |
| 18:52:49 | 40,44 | 100.0 |
| 18:52:14 | 40,44 | 100.0 |
