Nutanix Inc
WKN: A2ACQE / ISIN: US67059N1081Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:36 | 39,99 | 100.0 |
| 21:50:47 | 40,03 | 100.0 |
| 21:50:47 | 40,03 | 100.0 |
| 21:50:46 | 40,01 | 300.0 |
| 21:50:46 | 40,01 | 100.0 |
| 21:50:35 | 40,00 | 200.0 |
| 21:50:35 | 40,00 | 192.0 |
| 21:50:35 | 40,00 | 400.0 |
| 21:50:35 | 40,00 | 100.0 |
| 21:50:35 | 40,00 | 187.0 |
| 21:49:57 | 39,97 | 190.0 |
| 21:49:32 | 39,97 | 100.0 |
| 21:49:32 | 39,97 | 100.0 |
| 21:49:32 | 39,96 | 100.0 |
| 21:48:42 | 39,95 | 100.0 |
| 21:48:42 | 39,96 | 100.0 |
| 21:48:42 | 39,96 | 100.0 |
| 21:48:42 | 39,94 | 100.0 |
| 21:48:41 | 39,94 | 100.0 |
| 21:47:48 | 39,98 | 281.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:45 | 39,98 | 105.0 |
| 21:47:45 | 39,98 | 150.0 |
| 21:46:20 | 40,02 | 100.0 |
| 21:46:09 | 40,00 | 100.0 |
| 21:45:03 | 40,01 | 150.0 |
| 21:44:38 | 40,02 | 200.0 |
| 21:44:38 | 40,03 | 200.0 |
| 21:43:47 | 40,06 | 197.0 |
| 21:43:00 | 40,05 | 100.0 |
| 21:43:00 | 40,05 | 166.0 |
| 21:43:00 | 40,05 | 113.0 |
| 21:43:00 | 40,05 | 100.0 |
| 21:41:35 | 40,01 | 100.0 |
| 21:41:28 | 40,00 | 100.0 |
| 21:41:28 | 40,00 | 100.0 |
| 21:41:28 | 40,01 | 100.0 |
| 21:41:25 | 40,03 | 100.0 |
| 21:41:20 | 40,03 | 100.0 |
| 21:41:20 | 40,03 | 100.0 |
| 21:41:20 | 40,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:20 | 40,03 | 100.0 |
| 21:41:20 | 40,02 | 100.0 |
| 21:41:20 | 40,02 | 200.0 |
| 21:41:20 | 40,02 | 100.0 |
| 21:41:20 | 40,02 | 100.0 |
| 21:41:20 | 40,02 | 100.0 |
| 21:41:09 | 40,01 | 150.0 |
| 21:40:40 | 40,04 | 200.0 |
| 21:40:40 | 40,05 | 100.0 |
| 21:40:40 | 40,05 | 200.0 |
| 21:40:05 | 40,14 | 100.0 |
| 21:39:52 | 40,18 | 195.0 |
| 21:39:45 | 40,19 | 200.0 |
| 21:39:45 | 40,20 | 100.0 |
| 21:39:27 | 40,19 | 100.0 |
| 21:39:21 | 40,18 | 100.0 |
| 21:38:27 | 40,14 | 100.0 |
| 21:38:27 | 40,14 | 100.0 |
| 21:36:15 | 40,08 | 147.0 |
| 21:35:50 | 40,08 | 200.0 |
