Nutanix Inc
WKN: A2ACQE / ISIN: US67059N1081Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:06 | 39,17 | 100.0 |
| 21:58:06 | 39,17 | 100.0 |
| 21:58:06 | 39,17 | 100.0 |
| 21:58:06 | 39,17 | 406.0 |
| 21:58:06 | 39,17 | 100.0 |
| 21:58:06 | 39,17 | 203.0 |
| 21:58:06 | 39,17 | 100.0 |
| 21:58:06 | 39,17 | 100.0 |
| 21:58:06 | 39,17 | 100.0 |
| 21:58:06 | 39,17 | 200.0 |
| 21:58:06 | 39,17 | 100.0 |
| 21:58:06 | 39,17 | 111.0 |
| 21:58:06 | 39,17 | 100.0 |
| 21:58:06 | 39,17 | 138.0 |
| 21:58:06 | 39,17 | 438.0 |
| 21:58:04 | 39,17 | 100.0 |
| 21:57:38 | 39,17 | 100.0 |
| 21:57:38 | 39,17 | 300.0 |
| 21:57:23 | 39,17 | 100.0 |
| 21:56:07 | 39,15 | 142.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:07 | 39,15 | 100.0 |
| 21:55:34 | 39,14 | 100.0 |
| 21:55:34 | 39,13 | 100.0 |
| 21:55:34 | 39,12 | 100.0 |
| 21:55:34 | 39,11 | 100.0 |
| 21:55:34 | 39,11 | 100.0 |
| 21:55:34 | 39,11 | 100.0 |
| 21:55:34 | 39,11 | 104.0 |
| 21:55:07 | 39,11 | 124.0 |
| 21:55:07 | 39,11 | 200.0 |
| 21:55:07 | 39,11 | 100.0 |
| 21:55:06 | 39,12 | 100.0 |
| 21:55:06 | 39,12 | 100.0 |
| 21:54:40 | 39,11 | 100.0 |
| 21:54:29 | 39,09 | 100.0 |
| 21:54:29 | 39,08 | 100.0 |
| 21:54:29 | 39,07 | 100.0 |
| 21:53:38 | 39,10 | 164.0 |
| 21:53:38 | 39,10 | 100.0 |
| 21:53:23 | 39,11 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:37 | 39,06 | 100.0 |
| 21:50:11 | 39,10 | 100.0 |
| 21:50:11 | 39,10 | 100.0 |
| 21:50:11 | 39,09 | 100.0 |
| 21:50:01 | 39,06 | 100.0 |
| 21:50:00 | 39,05 | 100.0 |
| 21:50:00 | 39,05 | 100.0 |
| 21:50:00 | 39,05 | 100.0 |
| 21:50:00 | 39,05 | 100.0 |
| 21:49:13 | 39,04 | 200.0 |
| 21:45:40 | 38,99 | 100.0 |
| 21:45:31 | 38,98 | 100.0 |
| 21:45:24 | 38,99 | 100.0 |
| 21:45:02 | 38,92 | 200.0 |
| 21:44:31 | 38,91 | 112.0 |
| 21:44:31 | 38,91 | 100.0 |
| 21:42:54 | 38,92 | 100.0 |
| 21:42:54 | 38,92 | 100.0 |
| 21:41:30 | 38,93 | 100.0 |
| 21:41:30 | 38,93 | 100.0 |
