Nutanix Inc
WKN: A2ACQE / ISIN: US67059N1081Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:38:10 | 39,58 | 110.0 |
| 19:38:04 | 39,58 | 162.0 |
| 19:38:04 | 39,58 | 142.0 |
| 19:38:04 | 39,58 | 106.0 |
| 19:38:04 | 39,58 | 106.0 |
| 19:38:04 | 39,58 | 106.0 |
| 19:36:39 | 39,56 | 110.0 |
| 19:36:39 | 39,56 | 110.0 |
| 19:36:39 | 39,55 | 139.0 |
| 19:36:39 | 39,55 | 100.0 |
| 19:36:21 | 39,53 | 100.0 |
| 19:35:26 | 39,56 | 100.0 |
| 19:35:26 | 39,56 | 100.0 |
| 19:35:14 | 39,50 | 100.0 |
| 19:34:54 | 39,50 | 148.0 |
| 19:34:54 | 39,51 | 100.0 |
| 19:33:34 | 39,56 | 200.0 |
| 19:33:34 | 39,56 | 100.0 |
| 19:30:55 | 39,53 | 100.0 |
| 19:29:22 | 39,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:24:30 | 39,54 | 100.0 |
| 19:21:22 | 39,50 | 100.0 |
| 19:21:12 | 39,52 | 152.0 |
| 19:21:01 | 39,53 | 110.0 |
| 19:19:43 | 39,63 | 110.0 |
| 19:19:17 | 39,64 | 100.0 |
| 19:17:58 | 39,62 | 251.0 |
| 19:17:58 | 39,62 | 251.0 |
| 19:17:58 | 39,62 | 261.0 |
| 19:17:58 | 39,62 | 100.0 |
| 19:17:58 | 39,62 | 200.0 |
| 19:17:58 | 39,62 | 292.0 |
| 19:17:58 | 39,62 | 108.0 |
| 19:17:58 | 39,62 | 108.0 |
| 19:17:58 | 39,62 | 100.0 |
| 19:17:58 | 39,62 | 100.0 |
| 19:17:58 | 39,62 | 200.0 |
| 19:17:58 | 39,61 | 100.0 |
| 19:17:58 | 39,61 | 114.0 |
| 19:17:58 | 39,61 | 155.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:17:58 | 39,61 | 800.0 |
| 19:17:27 | 39,64 | 100.0 |
| 19:17:27 | 39,64 | 100.0 |
| 19:17:27 | 39,64 | 100.0 |
| 19:15:49 | 39,67 | 151.0 |
| 19:15:14 | 39,66 | 295.0 |
| 19:10:01 | 39,66 | 100.0 |
| 19:10:01 | 39,66 | 100.0 |
| 19:10:01 | 39,66 | 100.0 |
| 19:08:55 | 39,63 | 251.0 |
| 19:08:55 | 39,63 | 251.0 |
| 19:08:55 | 39,63 | 251.0 |
| 19:07:57 | 39,60 | 100.0 |
| 19:07:57 | 39,60 | 5213.0 |
| 19:04:59 | 39,56 | 110.0 |
| 19:04:59 | 39,56 | 200.0 |
| 19:04:59 | 39,57 | 100.0 |
| 19:04:58 | 39,58 | 100.0 |
| 19:04:58 | 39,58 | 100.0 |
| 19:04:04 | 39,58 | 101.0 |
