Northern Data AG
WKN: A0SMU8 / ISIN: DE000A0SMU87Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:15:31 | 11,75 | 1079.0 |
| 14:06:53 | 11,61 | 5.0 |
| 13:51:14 | 11,69 | 153.0 |
| 13:51:14 | 11,70 | 80.0 |
| 13:33:24 | 11,57 | 259.0 |
| 13:33:24 | 11,58 | 208.0 |
| 13:33:20 | 11,58 | 31.0 |
| 13:33:20 | 11,59 | 124.0 |
| 13:33:20 | 11,61 | 1033.0 |
| 13:33:20 | 11,65 | 1144.0 |
| 13:29:02 | 11,60 | 1144.0 |
| 13:29:02 | 11,61 | 44.0 |
| 13:26:57 | 11,62 | 961.0 |
| 13:26:57 | 11,62 | 183.0 |
| 13:26:53 | 11,57 | 42.0 |
| 13:26:53 | 11,57 | 450.0 |
| 13:18:47 | 11,57 | 8.0 |
| 13:13:58 | 11,53 | 51.0 |
| 13:13:58 | 11,53 | 182.0 |
| 13:13:56 | 11,53 | 267.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:11:09 | 11,50 | 239.0 |
| 13:11:09 | 11,50 | 261.0 |
| 12:40:29 | 11,41 | 1043.0 |
| 12:40:29 | 11,41 | 115.0 |
| 12:40:29 | 11,42 | 5.0 |
| 12:40:29 | 11,43 | 40.0 |
| 12:38:40 | 11,43 | 131.0 |
| 12:38:40 | 11,43 | 80.0 |
| 12:38:40 | 11,41 | 830.0 |
| 12:38:40 | 11,41 | 227.0 |
| 12:38:40 | 11,40 | 5.0 |
| 12:38:39 | 11,37 | 2.0 |
| 12:38:39 | 11,37 | 50.0 |
| 12:38:39 | 11,37 | 497.0 |
| 12:38:39 | 11,36 | 390.0 |
| 12:38:39 | 11,35 | 207.0 |
| 12:38:39 | 11,35 | 68.0 |
| 12:38:39 | 11,35 | 225.0 |
| 12:38:39 | 11,32 | 215.0 |
| 12:38:30 | 11,32 | 195.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:23:55 | 11,28 | 100.0 |
| 11:37:01 | 11,20 | 61.0 |
| 11:37:01 | 11,21 | 9.0 |
| 11:31:24 | 11,20 | 215.0 |
| 11:31:24 | 11,21 | 199.0 |
| 11:06:03 | 11,25 | 394.0 |
| 11:06:03 | 11,25 | 750.0 |
| 11:06:03 | 11,26 | 201.0 |
| 11:06:03 | 11,28 | 1384.0 |
| 11:06:03 | 11,29 | 5.0 |
| 11:06:02 | 11,30 | 100.0 |
| 11:06:02 | 11,30 | 100.0 |
| 11:06:02 | 11,30 | 100.0 |
| 11:06:02 | 11,30 | 100.0 |
| 11:06:02 | 11,30 | 100.0 |
| 11:06:02 | 11,30 | 100.0 |
| 11:06:02 | 11,30 | 100.0 |
| 11:06:02 | 11,30 | 100.0 |
| 11:06:02 | 11,30 | 100.0 |
| 11:06:02 | 11,30 | 100.0 |
