Northern Data AG
WKN: A0SMU8 / ISIN: DE000A0SMU87Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:09:52 | 11,35 | 70.0 |
| 10:09:52 | 11,35 | 150.0 |
| 10:09:52 | 11,30 | 79.0 |
| 10:09:52 | 11,31 | 30.0 |
| 10:09:52 | 11,35 | 300.0 |
| 10:09:52 | 11,37 | 1144.0 |
| 10:09:52 | 11,38 | 5.0 |
| 10:09:34 | 11,46 | 5.0 |
| 10:09:34 | 11,45 | 153.0 |
| 10:09:34 | 11,50 | 200.0 |
| 10:09:34 | 11,49 | 5.0 |
| 10:09:34 | 11,46 | 166.0 |
| 10:09:34 | 11,36 | 388.0 |
| 10:09:34 | 11,36 | 750.0 |
| 10:09:34 | 11,36 | 6.0 |
| 10:09:34 | 11,37 | 4.0 |
| 10:09:34 | 11,36 | 334.0 |
| 10:09:34 | 11,31 | 1327.0 |
| 10:09:34 | 11,30 | 500.0 |
| 10:08:43 | 11,24 | 114.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:59:51 | 11,31 | 100.0 |
| 09:59:50 | 11,30 | 500.0 |
| 09:59:23 | 11,15 | 2.0 |
| 09:59:23 | 11,12 | 531.0 |
| 09:59:23 | 11,11 | 1144.0 |
| 09:59:23 | 11,08 | 1156.0 |
| 09:59:23 | 11,07 | 23.0 |
| 09:53:16 | 11,11 | 94.0 |
| 09:53:16 | 11,12 | 90.0 |
| 09:52:53 | 11,13 | 280.0 |
| 09:52:53 | 11,13 | 600.0 |
| 09:52:53 | 11,13 | 157.0 |
| 09:52:53 | 11,14 | 394.0 |
| 09:33:32 | 11,16 | 60.0 |
| 09:33:32 | 11,17 | 141.0 |
| 09:33:32 | 11,17 | 150.0 |
| 09:22:29 | 11,30 | 300.0 |
| 09:22:29 | 11,31 | 385.0 |
| 09:22:29 | 11,31 | 150.0 |
| 09:21:06 | 11,37 | 118.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:21:06 | 11,35 | 1241.0 |
| 09:21:06 | 11,37 | 89.0 |
| 09:21:06 | 11,37 | 150.0 |
| 09:20:29 | 11,35 | 42.0 |
| 09:20:29 | 11,35 | 300.0 |
| 09:20:29 | 11,35 | 150.0 |
| 09:20:29 | 11,35 | 8.0 |
| 09:20:22 | 11,36 | 221.0 |
| 09:20:22 | 11,37 | 69.0 |
| 09:20:22 | 11,37 | 150.0 |
| 09:20:11 | 11,38 | 110.0 |
| 09:19:21 | 11,39 | 100.0 |
| 09:18:45 | 11,37 | 229.0 |
| 09:18:45 | 11,29 | 5.0 |
| 09:18:45 | 11,20 | 500.0 |
| 09:18:43 | 11,34 | 229.0 |
| 09:17:41 | 11,26 | 394.0 |
| 09:17:41 | 11,26 | 600.0 |
| 09:17:41 | 11,25 | 5.0 |
| 09:17:41 | 11,23 | 1144.0 |
