Northern Data AG
WKN: A0SMU8 / ISIN: DE000A0SMU87Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:25 | 11,15 | 5146.0 |
| 17:35:25 | 11,15 | 5146.0 |
| 17:29:50 | 11,20 | 1197.0 |
| 17:29:50 | 11,22 | 98.0 |
| 17:29:50 | 11,21 | 179.0 |
| 17:29:50 | 11,35 | 124.0 |
| 17:29:50 | 11,22 | 60.0 |
| 17:29:50 | 11,35 | 198.0 |
| 17:26:04 | 11,22 | 2.0 |
| 17:26:04 | 11,22 | 150.0 |
| 17:26:04 | 11,22 | 300.0 |
| 17:26:04 | 11,22 | 750.0 |
| 17:26:04 | 11,22 | 750.0 |
| 17:26:04 | 11,21 | 864.0 |
| 17:26:04 | 11,20 | 5.0 |
| 17:21:56 | 11,18 | 1105.0 |
| 17:21:56 | 11,18 | 338.0 |
| 17:20:55 | 11,20 | 1005.0 |
| 17:20:55 | 11,25 | 1004.0 |
| 17:20:55 | 11,26 | 121.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:55 | 11,26 | 277.0 |
| 17:19:21 | 11,30 | 16.0 |
| 17:19:21 | 11,29 | 1254.0 |
| 17:19:21 | 11,28 | 424.0 |
| 17:13:10 | 11,26 | 1.0 |
| 17:13:10 | 11,26 | 16.0 |
| 17:13:10 | 11,35 | 90.0 |
| 17:08:30 | 11,26 | 1.0 |
| 17:08:30 | 11,26 | 15.0 |
| 17:08:30 | 11,34 | 55.0 |
| 16:36:40 | 11,38 | 165.0 |
| 16:29:00 | 11,37 | 206.0 |
| 16:22:10 | 11,36 | 5.0 |
| 16:07:37 | 11,21 | 202.0 |
| 16:07:37 | 11,30 | 1000.0 |
| 16:06:26 | 11,35 | 1000.0 |
| 16:05:43 | 11,32 | 1000.0 |
| 16:05:03 | 11,26 | 1144.0 |
| 16:05:03 | 11,30 | 57.0 |
| 16:05:03 | 11,30 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:05:03 | 11,30 | 39.0 |
| 16:05:03 | 11,30 | 315.0 |
| 16:05:03 | 11,32 | 1250.0 |
| 16:05:03 | 11,33 | 95.0 |
| 16:05:03 | 11,33 | 123.0 |
| 16:05:03 | 11,34 | 73.0 |
| 16:05:03 | 11,35 | 7.0 |
| 16:05:03 | 11,40 | 31.0 |
| 16:05:03 | 11,41 | 1000.0 |
| 16:05:03 | 11,42 | 416.0 |
| 16:05:03 | 11,50 | 417.0 |
| 16:05:03 | 11,50 | 248.0 |
| 16:05:03 | 11,50 | 90.0 |
| 16:05:03 | 11,42 | 69.0 |
| 16:05:03 | 11,47 | 19.0 |
| 16:05:03 | 11,47 | 3.0 |
| 16:05:03 | 11,46 | 1281.0 |
| 16:05:03 | 11,45 | 600.0 |
| 16:03:05 | 11,42 | 685.0 |
| 16:02:12 | 11,40 | 500.0 |
