Northern Data AG
WKN: A0SMU8 / ISIN: DE000A0SMU87Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:06:02 | 11,30 | 100.0 |
| 11:06:02 | 11,30 | 100.0 |
| 11:06:02 | 11,30 | 100.0 |
| 11:06:02 | 11,30 | 100.0 |
| 11:06:02 | 11,30 | 29.0 |
| 11:06:02 | 11,30 | 100.0 |
| 11:06:02 | 11,30 | 71.0 |
| 11:06:02 | 11,30 | 100.0 |
| 11:06:02 | 11,30 | 71.0 |
| 11:06:02 | 11,31 | 229.0 |
| 11:05:03 | 11,32 | 40.0 |
| 11:04:46 | 11,32 | 443.0 |
| 11:04:43 | 11,32 | 2.0 |
| 11:04:43 | 11,32 | 743.0 |
| 11:04:43 | 11,30 | 5.0 |
| 11:04:43 | 11,25 | 548.0 |
| 10:33:55 | 11,14 | 105.0 |
| 10:33:55 | 11,15 | 10.0 |
| 10:33:02 | 11,25 | 5.0 |
| 10:32:38 | 11,23 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:32:37 | 11,22 | 17.0 |
| 10:32:37 | 11,22 | 450.0 |
| 10:32:37 | 11,22 | 750.0 |
| 10:32:37 | 11,22 | 580.0 |
| 10:32:37 | 11,20 | 423.0 |
| 10:32:37 | 11,20 | 300.0 |
| 10:32:37 | 11,19 | 5.0 |
| 10:30:16 | 11,20 | 199.0 |
| 10:30:16 | 11,20 | 71.0 |
| 10:30:16 | 11,21 | 201.0 |
| 10:15:21 | 11,22 | 100.0 |
| 10:15:21 | 11,22 | 100.0 |
| 10:14:24 | 11,23 | 583.0 |
| 10:14:24 | 11,25 | 38.0 |
| 10:14:24 | 11,30 | 687.0 |
| 10:14:24 | 11,31 | 122.0 |
| 10:14:22 | 11,38 | 67.0 |
| 10:14:22 | 11,39 | 167.0 |
| 10:14:22 | 11,40 | 125.0 |
| 10:14:22 | 11,40 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:14:22 | 11,40 | 125.0 |
| 10:14:22 | 11,40 | 125.0 |
| 10:14:22 | 11,40 | 125.0 |
| 10:14:22 | 11,40 | 125.0 |
| 10:14:22 | 11,40 | 125.0 |
| 10:14:22 | 11,40 | 125.0 |
| 10:14:22 | 11,40 | 125.0 |
| 10:14:22 | 11,40 | 125.0 |
| 10:14:22 | 11,40 | 125.0 |
| 10:14:22 | 11,40 | 125.0 |
| 10:14:22 | 11,40 | 125.0 |
| 10:14:22 | 11,40 | 125.0 |
| 10:14:22 | 11,40 | 125.0 |
| 10:14:22 | 11,40 | 125.0 |
| 10:14:22 | 11,40 | 125.0 |
| 10:14:22 | 11,40 | 125.0 |
| 10:14:22 | 11,40 | 125.0 |
| 10:14:22 | 11,40 | 125.0 |
| 10:14:02 | 11,47 | 279.0 |
| 10:14:02 | 11,47 | 221.0 |
