Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:17 | 44,68 | 100.0 |
| 21:56:17 | 44,68 | 546.0 |
| 21:56:17 | 44,68 | 166.0 |
| 21:56:17 | 44,67 | 300.0 |
| 21:56:17 | 44,67 | 100.0 |
| 21:56:17 | 44,67 | 800.0 |
| 21:56:17 | 44,67 | 100.0 |
| 21:56:17 | 44,67 | 200.0 |
| 21:56:17 | 44,67 | 100.0 |
| 21:56:10 | 44,67 | 200.0 |
| 21:56:10 | 44,67 | 100.0 |
| 21:56:10 | 44,67 | 100.0 |
| 21:56:10 | 44,67 | 1500.0 |
| 21:56:10 | 44,67 | 100.0 |
| 21:56:10 | 44,67 | 100.0 |
| 21:56:10 | 44,67 | 100.0 |
| 21:56:10 | 44,67 | 100.0 |
| 21:56:10 | 44,67 | 400.0 |
| 21:56:10 | 44,67 | 100.0 |
| 21:56:10 | 44,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:10 | 44,67 | 200.0 |
| 21:56:10 | 44,67 | 200.0 |
| 21:56:10 | 44,67 | 300.0 |
| 21:56:10 | 44,67 | 100.0 |
| 21:56:10 | 44,67 | 100.0 |
| 21:56:10 | 44,67 | 100.0 |
| 21:56:10 | 44,67 | 202.0 |
| 21:56:10 | 44,67 | 100.0 |
| 21:56:10 | 44,67 | 100.0 |
| 21:56:10 | 44,67 | 100.0 |
| 21:56:10 | 44,67 | 200.0 |
| 21:56:10 | 44,67 | 100.0 |
| 21:56:10 | 44,67 | 400.0 |
| 21:56:10 | 44,67 | 104.0 |
| 21:56:10 | 44,66 | 200.0 |
| 21:56:10 | 44,66 | 106.0 |
| 21:56:10 | 44,66 | 100.0 |
| 21:56:10 | 44,66 | 100.0 |
| 21:56:10 | 44,66 | 100.0 |
| 21:56:10 | 44,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:10 | 44,66 | 200.0 |
| 21:56:10 | 44,66 | 199.0 |
| 21:56:00 | 44,67 | 100.0 |
| 21:56:00 | 44,67 | 200.0 |
| 21:56:00 | 44,67 | 200.0 |
| 21:56:00 | 44,67 | 195.0 |
| 21:56:00 | 44,67 | 100.0 |
| 21:56:00 | 44,67 | 100.0 |
| 21:56:00 | 44,67 | 300.0 |
| 21:56:00 | 44,67 | 200.0 |
| 21:55:57 | 44,67 | 100.0 |
| 21:55:33 | 44,63 | 100.0 |
| 21:55:33 | 44,63 | 100.0 |
| 21:55:33 | 44,63 | 100.0 |
| 21:55:33 | 44,63 | 100.0 |
| 21:55:33 | 44,63 | 100.0 |
| 21:55:33 | 44,63 | 100.0 |
| 21:55:33 | 44,63 | 100.0 |
| 21:55:33 | 44,63 | 202.0 |
| 21:55:33 | 44,63 | 200.0 |
