Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:30 | 44,72 | 100.0 |
| 21:57:30 | 44,72 | 100.0 |
| 21:57:30 | 44,72 | 100.0 |
| 21:57:30 | 44,72 | 100.0 |
| 21:57:30 | 44,72 | 208.0 |
| 21:57:30 | 44,72 | 200.0 |
| 21:57:30 | 44,71 | 200.0 |
| 21:57:30 | 44,71 | 100.0 |
| 21:57:30 | 44,71 | 100.0 |
| 21:57:30 | 44,71 | 200.0 |
| 21:57:30 | 44,71 | 2700.0 |
| 21:57:21 | 44,71 | 100.0 |
| 21:57:21 | 44,71 | 100.0 |
| 21:57:21 | 44,71 | 100.0 |
| 21:57:21 | 44,71 | 100.0 |
| 21:57:21 | 44,71 | 100.0 |
| 21:57:21 | 44,71 | 100.0 |
| 21:57:21 | 44,71 | 100.0 |
| 21:57:21 | 44,71 | 100.0 |
| 21:57:21 | 44,71 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:21 | 44,71 | 100.0 |
| 21:57:21 | 44,71 | 100.0 |
| 21:57:21 | 44,71 | 100.0 |
| 21:57:21 | 44,71 | 100.0 |
| 21:57:21 | 44,71 | 100.0 |
| 21:57:21 | 44,71 | 210.0 |
| 21:57:21 | 44,71 | 200.0 |
| 21:56:52 | 44,65 | 192.0 |
| 21:56:52 | 44,65 | 200.0 |
| 21:56:52 | 44,65 | 100.0 |
| 21:56:52 | 44,65 | 100.0 |
| 21:56:52 | 44,65 | 108.0 |
| 21:56:52 | 44,65 | 100.0 |
| 21:56:52 | 44,65 | 100.0 |
| 21:56:52 | 44,65 | 400.0 |
| 21:56:52 | 44,65 | 100.0 |
| 21:56:52 | 44,65 | 100.0 |
| 21:56:52 | 44,65 | 1641.0 |
| 21:56:52 | 44,65 | 100.0 |
| 21:56:52 | 44,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:52 | 44,65 | 300.0 |
| 21:56:52 | 44,65 | 100.0 |
| 21:56:52 | 44,65 | 100.0 |
| 21:56:52 | 44,65 | 100.0 |
| 21:56:52 | 44,65 | 100.0 |
| 21:56:52 | 44,65 | 100.0 |
| 21:56:52 | 44,65 | 100.0 |
| 21:56:52 | 44,65 | 100.0 |
| 21:56:52 | 44,65 | 100.0 |
| 21:56:52 | 44,65 | 100.0 |
| 21:56:52 | 44,65 | 100.0 |
| 21:56:52 | 44,65 | 100.0 |
| 21:56:52 | 44,65 | 200.0 |
| 21:56:52 | 44,65 | 100.0 |
| 21:56:52 | 44,65 | 290.0 |
| 21:56:51 | 44,64 | 105.0 |
| 21:56:51 | 44,64 | 2102.0 |
| 21:56:51 | 44,64 | 200.0 |
| 21:56:51 | 44,64 | 1300.0 |
| 21:56:51 | 44,64 | 884.0 |
