Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:33 | 44,64 | 100.0 |
| 21:55:33 | 44,64 | 100.0 |
| 21:55:33 | 44,64 | 175.0 |
| 21:55:33 | 44,64 | 440.0 |
| 21:55:33 | 44,64 | 100.0 |
| 21:55:33 | 44,64 | 100.0 |
| 21:55:33 | 44,64 | 498.0 |
| 21:55:33 | 44,64 | 200.0 |
| 21:55:33 | 44,64 | 100.0 |
| 21:55:33 | 44,64 | 100.0 |
| 21:55:33 | 44,64 | 100.0 |
| 21:55:33 | 44,64 | 100.0 |
| 21:55:33 | 44,64 | 100.0 |
| 21:55:33 | 44,64 | 100.0 |
| 21:55:33 | 44,64 | 105.0 |
| 21:55:33 | 44,64 | 164.0 |
| 21:55:33 | 44,64 | 100.0 |
| 21:55:33 | 44,64 | 100.0 |
| 21:55:33 | 44,64 | 100.0 |
| 21:55:33 | 44,63 | 138.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:33 | 44,63 | 100.0 |
| 21:55:33 | 44,63 | 299.0 |
| 21:55:33 | 44,63 | 100.0 |
| 21:55:33 | 44,63 | 463.0 |
| 21:55:33 | 44,63 | 100.0 |
| 21:55:33 | 44,63 | 463.0 |
| 21:55:33 | 44,63 | 300.0 |
| 21:55:33 | 44,63 | 100.0 |
| 21:55:33 | 44,63 | 100.0 |
| 21:55:33 | 44,63 | 100.0 |
| 21:55:33 | 44,63 | 200.0 |
| 21:55:33 | 44,63 | 100.0 |
| 21:55:33 | 44,63 | 100.0 |
| 21:55:33 | 44,63 | 100.0 |
| 21:55:33 | 44,63 | 100.0 |
| 21:55:33 | 44,63 | 100.0 |
| 21:55:33 | 44,63 | 100.0 |
| 21:55:33 | 44,63 | 100.0 |
| 21:55:33 | 44,63 | 168.0 |
| 21:55:33 | 44,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:29 | 44,62 | 100.0 |
| 21:55:29 | 44,62 | 300.0 |
| 21:55:29 | 44,61 | 200.0 |
| 21:55:29 | 44,61 | 100.0 |
| 21:55:29 | 44,61 | 100.0 |
| 21:55:29 | 44,61 | 200.0 |
| 21:55:29 | 44,61 | 100.0 |
| 21:55:29 | 44,61 | 200.0 |
| 21:55:29 | 44,61 | 200.0 |
| 21:55:29 | 44,61 | 100.0 |
| 21:55:29 | 44,61 | 166.0 |
| 21:55:18 | 44,63 | 100.0 |
| 21:55:06 | 44,64 | 200.0 |
| 21:55:06 | 44,64 | 100.0 |
| 21:55:06 | 44,64 | 200.0 |
| 21:55:06 | 44,64 | 100.0 |
| 21:55:06 | 44,64 | 500.0 |
| 21:55:06 | 44,64 | 100.0 |
| 21:55:06 | 44,64 | 100.0 |
| 21:55:06 | 44,64 | 200.0 |
