Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:51 | 44,64 | 200.0 |
| 21:56:51 | 44,64 | 416.0 |
| 21:56:51 | 44,64 | 600.0 |
| 21:56:51 | 44,64 | 205.0 |
| 21:56:51 | 44,64 | 107.0 |
| 21:56:51 | 44,64 | 200.0 |
| 21:56:51 | 44,64 | 1300.0 |
| 21:56:51 | 44,64 | 100.0 |
| 21:56:51 | 44,64 | 200.0 |
| 21:56:51 | 44,64 | 1300.0 |
| 21:56:51 | 44,64 | 200.0 |
| 21:56:51 | 44,64 | 100.0 |
| 21:56:51 | 44,64 | 100.0 |
| 21:56:51 | 44,64 | 400.0 |
| 21:56:51 | 44,64 | 100.0 |
| 21:56:51 | 44,64 | 100.0 |
| 21:56:51 | 44,64 | 200.0 |
| 21:56:51 | 44,64 | 300.0 |
| 21:56:51 | 44,64 | 1300.0 |
| 21:56:51 | 44,64 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:51 | 44,64 | 290.0 |
| 21:56:51 | 44,64 | 100.0 |
| 21:56:51 | 44,64 | 100.0 |
| 21:56:51 | 44,64 | 100.0 |
| 21:56:51 | 44,64 | 100.0 |
| 21:56:42 | 44,65 | 100.0 |
| 21:56:39 | 44,65 | 100.0 |
| 21:56:39 | 44,65 | 100.0 |
| 21:56:31 | 44,65 | 100.0 |
| 21:56:31 | 44,65 | 200.0 |
| 21:56:31 | 44,66 | 200.0 |
| 21:56:31 | 44,66 | 100.0 |
| 21:56:31 | 44,66 | 100.0 |
| 21:56:31 | 44,66 | 100.0 |
| 21:56:31 | 44,66 | 100.0 |
| 21:56:31 | 44,66 | 290.0 |
| 21:56:17 | 44,68 | 100.0 |
| 21:56:17 | 44,68 | 100.0 |
| 21:56:17 | 44,68 | 100.0 |
| 21:56:17 | 44,68 | 175.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:17 | 44,68 | 200.0 |
| 21:56:17 | 44,69 | 100.0 |
| 21:56:17 | 44,68 | 200.0 |
| 21:56:17 | 44,68 | 100.0 |
| 21:56:17 | 44,68 | 200.0 |
| 21:56:17 | 44,68 | 200.0 |
| 21:56:17 | 44,68 | 100.0 |
| 21:56:17 | 44,68 | 100.0 |
| 21:56:17 | 44,68 | 100.0 |
| 21:56:17 | 44,68 | 700.0 |
| 21:56:17 | 44,68 | 100.0 |
| 21:56:17 | 44,68 | 100.0 |
| 21:56:17 | 44,68 | 200.0 |
| 21:56:17 | 44,68 | 100.0 |
| 21:56:17 | 44,68 | 100.0 |
| 21:56:17 | 44,68 | 100.0 |
| 21:56:17 | 44,68 | 100.0 |
| 21:56:17 | 44,68 | 100.0 |
| 21:56:17 | 44,68 | 100.0 |
| 21:56:17 | 44,68 | 100.0 |
