Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:01 | 44,74 | 300.0 |
| 21:59:01 | 44,74 | 400.0 |
| 21:59:01 | 44,74 | 200.0 |
| 21:59:01 | 44,74 | 200.0 |
| 21:59:01 | 44,74 | 100.0 |
| 21:59:01 | 44,74 | 100.0 |
| 21:59:01 | 44,74 | 200.0 |
| 21:59:01 | 44,74 | 100.0 |
| 21:59:01 | 44,74 | 429.0 |
| 21:59:01 | 44,74 | 224.0 |
| 21:59:01 | 44,74 | 337.0 |
| 21:59:01 | 44,74 | 200.0 |
| 21:59:01 | 44,74 | 200.0 |
| 21:59:01 | 44,74 | 100.0 |
| 21:59:01 | 44,74 | 100.0 |
| 21:59:01 | 44,74 | 200.0 |
| 21:59:01 | 44,74 | 500.0 |
| 21:59:01 | 44,74 | 100.0 |
| 21:59:01 | 44,74 | 1100.0 |
| 21:59:01 | 44,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:01 | 44,74 | 900.0 |
| 21:59:01 | 44,74 | 200.0 |
| 21:59:01 | 44,74 | 100.0 |
| 21:59:01 | 44,74 | 700.0 |
| 21:59:01 | 44,74 | 100.0 |
| 21:59:01 | 44,74 | 100.0 |
| 21:59:01 | 44,74 | 100.0 |
| 21:59:01 | 44,74 | 200.0 |
| 21:59:01 | 44,74 | 200.0 |
| 21:59:01 | 44,74 | 200.0 |
| 21:59:01 | 44,74 | 100.0 |
| 21:59:01 | 44,74 | 100.0 |
| 21:59:01 | 44,74 | 100.0 |
| 21:59:01 | 44,74 | 900.0 |
| 21:59:01 | 44,74 | 300.0 |
| 21:59:01 | 44,74 | 100.0 |
| 21:59:01 | 44,74 | 100.0 |
| 21:59:01 | 44,74 | 1400.0 |
| 21:59:01 | 44,74 | 100.0 |
| 21:59:01 | 44,74 | 134.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:01 | 44,74 | 600.0 |
| 21:59:01 | 44,74 | 200.0 |
| 21:59:01 | 44,74 | 100.0 |
| 21:59:01 | 44,74 | 100.0 |
| 21:59:01 | 44,74 | 100.0 |
| 21:59:01 | 44,74 | 100.0 |
| 21:59:01 | 44,74 | 400.0 |
| 21:59:01 | 44,74 | 100.0 |
| 21:59:01 | 44,74 | 369.0 |
| 21:59:01 | 44,74 | 131.0 |
| 21:59:01 | 44,74 | 200.0 |
| 21:59:01 | 44,74 | 130.0 |
| 21:59:01 | 44,74 | 169.0 |
| 21:59:01 | 44,74 | 200.0 |
| 21:59:01 | 44,74 | 300.0 |
| 21:59:01 | 44,74 | 726.0 |
| 21:59:00 | 44,73 | 1000.0 |
| 21:59:00 | 44,73 | 300.0 |
| 21:59:00 | 44,73 | 300.0 |
| 21:59:00 | 44,73 | 600.0 |
