Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:27 | 44,74 | 6497.0 |
| 21:59:27 | 44,74 | 212.0 |
| 21:59:27 | 44,74 | 188.0 |
| 21:59:27 | 44,74 | 200.0 |
| 21:59:27 | 44,74 | 400.0 |
| 21:59:27 | 44,74 | 100.0 |
| 21:59:27 | 44,74 | 300.0 |
| 21:59:27 | 44,74 | 100.0 |
| 21:59:27 | 44,74 | 100.0 |
| 21:59:27 | 44,74 | 112.0 |
| 21:59:27 | 44,74 | 100.0 |
| 21:59:27 | 44,74 | 100.0 |
| 21:59:27 | 44,74 | 100.0 |
| 21:59:27 | 44,74 | 500.0 |
| 21:59:27 | 44,74 | 200.0 |
| 21:59:27 | 44,74 | 100.0 |
| 21:59:27 | 44,74 | 100.0 |
| 21:59:27 | 44,74 | 300.0 |
| 21:59:27 | 44,74 | 200.0 |
| 21:59:27 | 44,74 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:27 | 44,74 | 400.0 |
| 21:59:27 | 44,74 | 100.0 |
| 21:59:27 | 44,74 | 100.0 |
| 21:59:27 | 44,74 | 100.0 |
| 21:59:27 | 44,74 | 500.0 |
| 21:59:27 | 44,74 | 100.0 |
| 21:59:27 | 44,74 | 100.0 |
| 21:59:27 | 44,74 | 300.0 |
| 21:59:27 | 44,74 | 400.0 |
| 21:59:27 | 44,74 | 200.0 |
| 21:59:27 | 44,74 | 132.0 |
| 21:59:27 | 44,74 | 100.0 |
| 21:59:27 | 44,74 | 100.0 |
| 21:59:27 | 44,74 | 100.0 |
| 21:59:27 | 44,74 | 100.0 |
| 21:59:27 | 44,74 | 300.0 |
| 21:59:27 | 44,74 | 100.0 |
| 21:59:27 | 44,74 | 358.0 |
| 21:59:27 | 44,75 | 300.0 |
| 21:59:23 | 44,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:23 | 44,74 | 100.0 |
| 21:59:18 | 44,75 | 100.0 |
| 21:59:11 | 44,75 | 100.0 |
| 21:59:01 | 44,74 | 118.0 |
| 21:59:01 | 44,74 | 200.0 |
| 21:59:01 | 44,75 | 882.0 |
| 21:59:01 | 44,75 | 118.0 |
| 21:59:01 | 44,74 | 100.0 |
| 21:59:01 | 44,74 | 100.0 |
| 21:59:01 | 44,74 | 200.0 |
| 21:59:01 | 44,74 | 200.0 |
| 21:59:01 | 44,74 | 100.0 |
| 21:59:01 | 44,74 | 300.0 |
| 21:59:01 | 44,74 | 100.0 |
| 21:59:01 | 44,74 | 171.0 |
| 21:59:01 | 44,74 | 1000.0 |
| 21:59:01 | 44,74 | 200.0 |
| 21:59:01 | 44,74 | 200.0 |
| 21:59:01 | 44,74 | 200.0 |
| 21:59:01 | 44,74 | 200.0 |
