Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:41 | 44,68 | 800.0 |
| 21:59:41 | 44,68 | 1463.0 |
| 21:59:41 | 44,68 | 305.0 |
| 21:59:41 | 44,68 | 100.0 |
| 21:59:41 | 44,68 | 500.0 |
| 21:59:41 | 44,68 | 400.0 |
| 21:59:41 | 44,68 | 400.0 |
| 21:59:41 | 44,68 | 1000.0 |
| 21:59:41 | 44,68 | 400.0 |
| 21:59:40 | 44,69 | 114.0 |
| 21:59:40 | 44,69 | 379.0 |
| 21:59:39 | 44,69 | 237.0 |
| 21:59:39 | 44,69 | 100.0 |
| 21:59:39 | 44,69 | 108.0 |
| 21:59:39 | 44,69 | 400.0 |
| 21:59:37 | 44,70 | 400.0 |
| 21:59:37 | 44,70 | 162.0 |
| 21:59:37 | 44,70 | 100.0 |
| 21:59:37 | 44,70 | 300.0 |
| 21:59:27 | 44,74 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:27 | 44,74 | 140.0 |
| 21:59:27 | 44,74 | 500.0 |
| 21:59:27 | 44,74 | 1200.0 |
| 21:59:27 | 44,74 | 115.0 |
| 21:59:27 | 44,74 | 594.0 |
| 21:59:27 | 44,74 | 100.0 |
| 21:59:27 | 44,74 | 400.0 |
| 21:59:27 | 44,74 | 400.0 |
| 21:59:27 | 44,74 | 300.0 |
| 21:59:27 | 44,74 | 900.0 |
| 21:59:27 | 44,74 | 100.0 |
| 21:59:27 | 44,74 | 200.0 |
| 21:59:27 | 44,74 | 300.0 |
| 21:59:27 | 44,74 | 700.0 |
| 21:59:27 | 44,74 | 300.0 |
| 21:59:27 | 44,74 | 400.0 |
| 21:59:27 | 44,74 | 1200.0 |
| 21:59:27 | 44,74 | 700.0 |
| 21:59:27 | 44,74 | 400.0 |
| 21:59:27 | 44,74 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:27 | 44,74 | 215.0 |
| 21:59:27 | 44,74 | 275.0 |
| 21:59:27 | 44,74 | 200.0 |
| 21:59:27 | 44,74 | 526.0 |
| 21:59:27 | 44,74 | 100.0 |
| 21:59:27 | 44,74 | 100.0 |
| 21:59:27 | 44,74 | 100.0 |
| 21:59:27 | 44,74 | 200.0 |
| 21:59:27 | 44,74 | 215.0 |
| 21:59:27 | 44,74 | 300.0 |
| 21:59:27 | 44,74 | 526.0 |
| 21:59:27 | 44,74 | 150.0 |
| 21:59:27 | 44,74 | 866.0 |
| 21:59:27 | 44,74 | 334.0 |
| 21:59:27 | 44,74 | 150.0 |
| 21:59:27 | 44,74 | 400.0 |
| 21:59:27 | 44,74 | 694.0 |
| 21:59:27 | 44,74 | 300.0 |
| 21:59:27 | 44,74 | 100.0 |
| 21:59:27 | 44,74 | 600.0 |
