Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 44,69 | 1066936. |
| 21:59:57 | 44,70 | 395.0 |
| 21:59:57 | 44,70 | 146.0 |
| 21:59:57 | 44,70 | 400.0 |
| 21:59:51 | 44,68 | 200.0 |
| 21:59:51 | 44,68 | 400.0 |
| 21:59:51 | 44,68 | 337.0 |
| 21:59:51 | 44,68 | 300.0 |
| 21:59:51 | 44,69 | 400.0 |
| 21:59:48 | 44,68 | 400.0 |
| 21:59:48 | 44,68 | 500.0 |
| 21:59:48 | 44,68 | 400.0 |
| 21:59:48 | 44,68 | 800.0 |
| 21:59:48 | 44,68 | 200.0 |
| 21:59:48 | 44,68 | 100.0 |
| 21:59:48 | 44,68 | 877.0 |
| 21:59:45 | 44,68 | 300.0 |
| 21:59:45 | 44,68 | 300.0 |
| 21:59:45 | 44,68 | 100.0 |
| 21:59:45 | 44,68 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 44,68 | 100.0 |
| 21:59:45 | 44,68 | 400.0 |
| 21:59:45 | 44,68 | 700.0 |
| 21:59:45 | 44,68 | 400.0 |
| 21:59:45 | 44,68 | 100.0 |
| 21:59:45 | 44,68 | 490.0 |
| 21:59:45 | 44,68 | 100.0 |
| 21:59:45 | 44,68 | 300.0 |
| 21:59:45 | 44,68 | 400.0 |
| 21:59:45 | 44,69 | 400.0 |
| 21:59:45 | 44,69 | 100.0 |
| 21:59:43 | 44,69 | 1725.0 |
| 21:59:43 | 44,69 | 100.0 |
| 21:59:43 | 44,69 | 100.0 |
| 21:59:43 | 44,69 | 378.0 |
| 21:59:43 | 44,69 | 100.0 |
| 21:59:43 | 44,69 | 100.0 |
| 21:59:43 | 44,69 | 100.0 |
| 21:59:43 | 44,69 | 200.0 |
| 21:59:43 | 44,69 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:43 | 44,69 | 400.0 |
| 21:59:43 | 44,69 | 200.0 |
| 21:59:43 | 44,69 | 200.0 |
| 21:59:43 | 44,69 | 2400.0 |
| 21:59:43 | 44,69 | 200.0 |
| 21:59:43 | 44,69 | 100.0 |
| 21:59:43 | 44,69 | 100.0 |
| 21:59:43 | 44,69 | 328.0 |
| 21:59:43 | 44,69 | 400.0 |
| 21:59:43 | 44,69 | 100.0 |
| 21:59:43 | 44,69 | 200.0 |
| 21:59:43 | 44,69 | 100.0 |
| 21:59:43 | 44,69 | 100.0 |
| 21:59:41 | 44,68 | 1009.0 |
| 21:59:41 | 44,68 | 116.0 |
| 21:59:41 | 44,68 | 200.0 |
| 21:59:41 | 44,68 | 2000.0 |
| 21:59:41 | 44,68 | 400.0 |
| 21:59:41 | 44,68 | 1300.0 |
| 21:59:41 | 44,68 | 100.0 |
