Nemetschek SE
WKN: 645290 / ISIN: DE0006452907Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:02:15 | 63,75 | 11.0 |
| 11:02:14 | 63,70 | 52.0 |
| 11:02:09 | 63,65 | 73.0 |
| 11:02:09 | 63,65 | 11.0 |
| 11:00:44 | 63,70 | 75.0 |
| 11:00:44 | 63,70 | 3.0 |
| 11:00:44 | 63,73 | 11.0 |
| 11:00:18 | 63,70 | 1.0 |
| 11:00:18 | 63,75 | 22.0 |
| 11:00:18 | 63,70 | 44.0 |
| 11:00:00 | 63,70 | 18.0 |
| 11:00:00 | 63,65 | 120.0 |
| 10:58:47 | 63,60 | 1.0 |
| 10:58:07 | 63,60 | 31.0 |
| 10:58:07 | 63,55 | 22.0 |
| 10:58:05 | 63,60 | 46.0 |
| 10:58:05 | 63,55 | 133.0 |
| 10:57:39 | 63,50 | 7.0 |
| 10:56:16 | 63,55 | 4.0 |
| 10:54:52 | 63,65 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:51:47 | 63,65 | 1.0 |
| 10:51:47 | 63,65 | 8.0 |
| 10:51:47 | 63,65 | 1.0 |
| 10:48:46 | 63,75 | 71.0 |
| 10:48:01 | 63,70 | 51.0 |
| 10:47:41 | 63,75 | 82.0 |
| 10:47:22 | 63,75 | 91.0 |
| 10:46:29 | 63,75 | 152.0 |
| 10:46:28 | 63,75 | 64.0 |
| 10:46:28 | 63,75 | 3.0 |
| 10:46:28 | 63,75 | 114.0 |
| 10:46:28 | 63,75 | 114.0 |
| 10:46:28 | 63,75 | 114.0 |
| 10:46:28 | 63,75 | 114.0 |
| 10:45:50 | 63,80 | 114.0 |
| 10:45:50 | 63,80 | 22.0 |
| 10:45:32 | 63,75 | 267.0 |
| 10:44:42 | 63,75 | 60.0 |
| 10:43:32 | 63,80 | 8.0 |
| 10:41:50 | 63,85 | 57.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:41:50 | 63,85 | 53.0 |
| 10:39:51 | 63,85 | 25.0 |
| 10:38:45 | 63,75 | 63.0 |
| 10:36:09 | 63,75 | 179.0 |
| 10:34:28 | 63,90 | 65.0 |
| 10:31:46 | 63,90 | 68.0 |
| 10:30:11 | 63,80 | 57.0 |
| 10:30:07 | 63,85 | 30.0 |
| 10:27:56 | 64,05 | 41.0 |
| 10:23:32 | 64,20 | 17.0 |
| 10:21:25 | 64,40 | 38.0 |
| 10:20:53 | 64,35 | 4.0 |
| 10:20:53 | 64,35 | 16.0 |
| 10:20:53 | 64,35 | 4.0 |
| 10:20:53 | 64,35 | 8.0 |
| 10:20:00 | 64,30 | 77.0 |
| 10:19:06 | 64,30 | 31.0 |
| 10:16:34 | 64,10 | 36.0 |
| 10:16:31 | 64,15 | 77.0 |
| 10:16:30 | 64,10 | 37.0 |
