Nemetschek SE
WKN: 645290 / ISIN: DE0006452907Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:11 | 64,55 | 66116.0 |
| 17:35:11 | 64,55 | 66116.0 |
| 17:29:56 | 64,70 | 12.0 |
| 17:29:55 | 64,70 | 57.0 |
| 17:29:41 | 64,65 | 77.0 |
| 17:29:30 | 64,65 | 236.0 |
| 17:27:29 | 64,75 | 114.0 |
| 17:27:29 | 64,75 | 56.0 |
| 17:27:09 | 64,75 | 130.0 |
| 17:26:43 | 64,70 | 20.0 |
| 17:26:42 | 64,70 | 71.0 |
| 17:26:42 | 64,70 | 56.0 |
| 17:26:11 | 64,70 | 2.0 |
| 17:25:55 | 64,75 | 114.0 |
| 17:25:55 | 64,75 | 106.0 |
| 17:25:55 | 64,75 | 93.0 |
| 17:25:55 | 64,75 | 21.0 |
| 17:25:55 | 64,75 | 59.0 |
| 17:25:50 | 64,80 | 570.0 |
| 17:25:37 | 64,70 | 184.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:05 | 64,70 | 115.0 |
| 17:24:16 | 64,75 | 95.0 |
| 17:24:10 | 64,75 | 114.0 |
| 17:23:10 | 64,75 | 1.0 |
| 17:23:10 | 64,78 | 95.0 |
| 17:23:05 | 64,75 | 100.0 |
| 17:23:05 | 64,75 | 114.0 |
| 17:23:05 | 64,75 | 114.0 |
| 17:22:42 | 64,72 | 95.0 |
| 17:22:32 | 64,72 | 95.0 |
| 17:21:55 | 64,75 | 229.0 |
| 17:21:24 | 64,80 | 114.0 |
| 17:20:02 | 64,85 | 183.0 |
| 17:19:05 | 64,90 | 81.0 |
| 17:18:15 | 64,90 | 114.0 |
| 17:18:15 | 64,90 | 80.0 |
| 17:18:15 | 64,90 | 170.0 |
| 17:18:15 | 64,85 | 70.0 |
| 17:18:15 | 64,85 | 375.0 |
| 17:17:23 | 64,80 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:45 | 64,80 | 76.0 |
| 17:16:45 | 64,80 | 114.0 |
| 17:16:45 | 64,80 | 18.0 |
| 17:16:35 | 64,80 | 28.0 |
| 17:16:35 | 64,80 | 160.0 |
| 17:16:35 | 64,80 | 139.0 |
| 17:16:35 | 64,80 | 114.0 |
| 17:16:35 | 64,80 | 321.0 |
| 17:13:55 | 64,80 | 95.0 |
| 17:13:12 | 64,80 | 114.0 |
| 17:13:12 | 64,75 | 90.0 |
| 17:13:12 | 64,75 | 40.0 |
| 17:13:12 | 64,75 | 12.0 |
| 17:13:12 | 64,75 | 9.0 |
| 17:13:12 | 64,75 | 54.0 |
| 17:13:08 | 64,80 | 95.0 |
| 17:12:06 | 64,80 | 6.0 |
| 17:10:11 | 64,80 | 462.0 |
| 17:09:47 | 64,80 | 114.0 |
| 17:09:47 | 64,80 | 6.0 |
