Nemetschek SE
WKN: 645290 / ISIN: DE0006452907Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:18 | 69,25 | 201191.0 |
| 17:35:18 | 69,25 | 201191.0 |
| 17:30:00 | 69,10 | 7.0 |
| 17:29:57 | 69,20 | 82.0 |
| 17:29:56 | 69,20 | 57.0 |
| 17:29:56 | 69,15 | 134.0 |
| 17:29:56 | 69,10 | 61.0 |
| 17:29:56 | 69,10 | 123.0 |
| 17:29:56 | 69,15 | 82.0 |
| 17:29:55 | 69,10 | 123.0 |
| 17:29:55 | 69,10 | 144.0 |
| 17:29:50 | 69,15 | 170.0 |
| 17:29:49 | 69,15 | 54.0 |
| 17:29:49 | 69,15 | 94.0 |
| 17:29:49 | 69,15 | 11.0 |
| 17:29:49 | 69,15 | 55.0 |
| 17:29:49 | 69,25 | 102.0 |
| 17:29:49 | 69,20 | 392.0 |
| 17:29:49 | 69,15 | 191.0 |
| 17:29:39 | 69,15 | 91.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:14 | 69,15 | 94.0 |
| 17:29:14 | 69,15 | 140.0 |
| 17:29:09 | 69,13 | 67.0 |
| 17:29:00 | 69,15 | 54.0 |
| 17:28:50 | 69,10 | 224.0 |
| 17:28:13 | 69,05 | 137.0 |
| 17:28:08 | 69,05 | 158.0 |
| 17:28:08 | 69,00 | 71.0 |
| 17:26:38 | 69,00 | 25.0 |
| 17:26:38 | 69,00 | 181.0 |
| 17:26:15 | 68,95 | 94.0 |
| 17:26:15 | 69,00 | 15.0 |
| 17:25:18 | 69,00 | 100.0 |
| 17:25:07 | 69,00 | 268.0 |
| 17:25:07 | 68,95 | 232.0 |
| 17:24:52 | 68,90 | 13.0 |
| 17:24:52 | 68,90 | 5.0 |
| 17:24:52 | 68,90 | 6.0 |
| 17:24:52 | 68,90 | 18.0 |
| 17:24:52 | 68,90 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:52 | 68,90 | 6.0 |
| 17:24:52 | 68,90 | 12.0 |
| 17:24:52 | 68,90 | 6.0 |
| 17:24:52 | 68,90 | 18.0 |
| 17:24:52 | 68,90 | 12.0 |
| 17:24:52 | 68,90 | 6.0 |
| 17:24:52 | 68,90 | 12.0 |
| 17:24:52 | 68,90 | 6.0 |
| 17:24:52 | 68,90 | 18.0 |
| 17:24:52 | 68,90 | 12.0 |
| 17:24:52 | 68,90 | 6.0 |
| 17:24:52 | 68,90 | 12.0 |
| 17:24:52 | 68,90 | 6.0 |
| 17:24:52 | 68,90 | 18.0 |
| 17:24:52 | 68,90 | 120.0 |
| 17:24:52 | 68,90 | 135.0 |
| 17:24:45 | 68,85 | 94.0 |
| 17:24:33 | 68,85 | 32.0 |
| 17:24:16 | 68,85 | 1.0 |
| 17:24:04 | 68,90 | 318.0 |
