Nebius Group
WKN: A1JGSL / ISIN: NL0009805522Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:56 | 157,79 | 200.0 |
| 21:10:06 | 157,86 | 100.0 |
| 21:10:06 | 157,86 | 100.0 |
| 21:10:06 | 157,86 | 100.0 |
| 21:10:06 | 157,85 | 146.0 |
| 21:10:06 | 157,85 | 354.0 |
| 21:07:32 | 157,75 | 200.0 |
| 21:07:32 | 157,73 | 100.0 |
| 21:07:32 | 157,72 | 100.0 |
| 21:07:32 | 157,73 | 100.0 |
| 21:07:32 | 157,73 | 100.0 |
| 21:06:44 | 157,80 | 300.0 |
| 21:06:44 | 157,79 | 100.0 |
| 21:06:44 | 157,79 | 100.0 |
| 21:06:44 | 157,78 | 100.0 |
| 21:05:10 | 157,45 | 170.0 |
| 21:03:40 | 157,45 | 200.0 |
| 21:03:40 | 157,45 | 300.0 |
| 21:03:40 | 157,45 | 500.0 |
| 21:00:46 | 157,41 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:44 | 157,39 | 7341.0 |
| 21:00:44 | 157,39 | 165.0 |
| 21:00:03 | 157,45 | 621.0 |
| 21:00:03 | 157,45 | 100.0 |
| 20:59:30 | 157,46 | 100.0 |
| 20:59:30 | 157,46 | 325.0 |
| 20:58:25 | 157,53 | 200.0 |
| 20:58:12 | 157,59 | 100.0 |
| 20:57:59 | 157,59 | 130.0 |
| 20:57:59 | 157,59 | 144.0 |
| 20:57:41 | 157,50 | 100.0 |
| 20:57:10 | 157,58 | 100.0 |
| 20:57:10 | 157,58 | 100.0 |
| 20:56:11 | 157,73 | 198.0 |
| 20:54:50 | 157,89 | 100.0 |
| 20:54:50 | 157,89 | 100.0 |
| 20:54:50 | 157,90 | 100.0 |
| 20:54:10 | 157,92 | 100.0 |
| 20:54:10 | 157,92 | 100.0 |
| 20:54:10 | 157,91 | 269.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:47 | 157,99 | 100.0 |
| 20:52:04 | 158,10 | 100.0 |
| 20:52:04 | 158,10 | 100.0 |
| 20:52:04 | 158,10 | 100.0 |
| 20:52:04 | 158,09 | 100.0 |
| 20:52:04 | 158,09 | 125.0 |
| 20:51:20 | 158,03 | 100.0 |
| 20:50:56 | 157,98 | 100.0 |
| 20:50:56 | 157,98 | 300.0 |
| 20:50:47 | 158,02 | 100.0 |
| 20:50:47 | 158,02 | 100.0 |
| 20:49:34 | 158,00 | 135.0 |
| 20:49:34 | 158,00 | 150.0 |
| 20:49:34 | 158,00 | 100.0 |
| 20:48:44 | 157,93 | 100.0 |
| 20:48:16 | 157,85 | 500.0 |
| 20:48:16 | 157,85 | 252.0 |
| 20:48:16 | 157,85 | 360.0 |
| 20:48:16 | 157,85 | 350.0 |
| 20:48:11 | 157,80 | 100.0 |
