Nebius Group
WKN: A1JGSL / ISIN: NL0009805522Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:04:31 | 158,97 | 100.0 |
| 19:04:31 | 158,97 | 199.0 |
| 19:03:51 | 158,90 | 100.0 |
| 19:02:41 | 158,98 | 100.0 |
| 19:01:46 | 159,53 | 100.0 |
| 19:01:08 | 160,69 | 113.0 |
| 19:00:39 | 160,29 | 100.0 |
| 19:00:38 | 160,20 | 100.0 |
| 19:00:38 | 160,22 | 100.0 |
| 19:00:38 | 160,30 | 5600.0 |
| 19:00:38 | 160,25 | 640.0 |
| 19:00:38 | 160,25 | 200.0 |
| 19:00:34 | 160,21 | 100.0 |
| 19:00:32 | 160,10 | 147.0 |
| 19:00:26 | 160,02 | 300.0 |
| 19:00:12 | 159,88 | 100.0 |
| 19:00:01 | 159,87 | 127.0 |
| 19:00:01 | 159,87 | 107.0 |
| 19:00:01 | 159,91 | 100.0 |
| 19:00:01 | 159,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:00:01 | 160,01 | 300.0 |
| 18:59:55 | 159,94 | 100.0 |
| 18:59:55 | 159,93 | 100.0 |
| 18:59:55 | 159,93 | 100.0 |
| 18:59:55 | 159,93 | 100.0 |
| 18:59:55 | 159,93 | 100.0 |
| 18:59:55 | 159,93 | 100.0 |
| 18:59:38 | 159,94 | 100.0 |
| 18:59:12 | 159,79 | 100.0 |
| 18:56:00 | 159,93 | 174.0 |
| 18:55:36 | 160,02 | 100.0 |
| 18:55:36 | 160,02 | 100.0 |
| 18:55:36 | 160,02 | 100.0 |
| 18:55:36 | 160,03 | 100.0 |
| 18:55:36 | 160,03 | 100.0 |
| 18:54:22 | 159,95 | 100.0 |
| 18:54:10 | 160,07 | 198.0 |
| 18:54:04 | 160,06 | 168.0 |
| 18:54:04 | 160,02 | 100.0 |
| 18:54:04 | 160,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:54:04 | 160,05 | 100.0 |
| 18:53:27 | 160,30 | 100.0 |
| 18:53:27 | 160,30 | 200.0 |
| 18:53:27 | 160,30 | 109.0 |
| 18:53:27 | 160,30 | 100.0 |
| 18:53:27 | 160,36 | 187.0 |
| 18:53:24 | 160,30 | 100.0 |
| 18:53:24 | 160,30 | 100.0 |
| 18:53:24 | 160,33 | 100.0 |
| 18:53:24 | 160,37 | 100.0 |
| 18:53:16 | 160,28 | 100.0 |
| 18:53:16 | 160,28 | 100.0 |
| 18:53:13 | 160,29 | 100.0 |
| 18:53:08 | 160,26 | 100.0 |
| 18:53:08 | 160,26 | 100.0 |
| 18:53:04 | 160,26 | 200.0 |
| 18:53:04 | 160,27 | 100.0 |
| 18:53:04 | 160,30 | 100.0 |
| 18:53:04 | 160,35 | 100.0 |
| 18:53:04 | 160,34 | 117.0 |
