Nebius Group
WKN: A1JGSL / ISIN: NL0009805522Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:14 | 157,25 | 100.0 |
| 21:28:14 | 157,25 | 108.0 |
| 21:28:14 | 157,25 | 892.0 |
| 21:28:14 | 157,26 | 100.0 |
| 21:28:14 | 157,27 | 200.0 |
| 21:28:14 | 157,27 | 100.0 |
| 21:28:06 | 157,36 | 100.0 |
| 21:28:06 | 157,37 | 160.0 |
| 21:28:01 | 157,49 | 796.0 |
| 21:28:01 | 157,49 | 100.0 |
| 21:28:01 | 157,44 | 100.0 |
| 21:26:58 | 157,61 | 100.0 |
| 21:24:30 | 157,51 | 149.0 |
| 21:24:15 | 157,73 | 100.0 |
| 21:24:15 | 157,71 | 100.0 |
| 21:24:15 | 157,70 | 100.0 |
| 21:23:53 | 157,63 | 100.0 |
| 21:23:22 | 157,68 | 200.0 |
| 21:23:22 | 157,68 | 100.0 |
| 21:23:22 | 157,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:22 | 157,60 | 196.0 |
| 21:23:22 | 157,60 | 204.0 |
| 21:23:22 | 157,48 | 100.0 |
| 21:23:22 | 157,48 | 200.0 |
| 21:22:58 | 157,50 | 450.0 |
| 21:22:41 | 157,52 | 198.0 |
| 21:22:41 | 157,59 | 100.0 |
| 21:22:17 | 157,81 | 100.0 |
| 21:21:51 | 157,95 | 100.0 |
| 21:21:19 | 157,96 | 100.0 |
| 21:20:30 | 158,00 | 300.0 |
| 21:20:30 | 158,05 | 181.0 |
| 21:19:48 | 158,11 | 200.0 |
| 21:19:48 | 158,13 | 300.0 |
| 21:16:46 | 158,12 | 100.0 |
| 21:16:46 | 158,12 | 100.0 |
| 21:16:31 | 158,15 | 100.0 |
| 21:16:31 | 158,15 | 300.0 |
| 21:16:27 | 158,21 | 900.0 |
| 21:16:27 | 158,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:55 | 158,20 | 100.0 |
| 21:15:41 | 158,20 | 120.0 |
| 21:15:26 | 158,22 | 100.0 |
| 21:15:26 | 158,22 | 100.0 |
| 21:14:16 | 158,06 | 100.0 |
| 21:13:04 | 158,04 | 199.0 |
| 21:12:58 | 158,01 | 100.0 |
| 21:12:20 | 158,02 | 100.0 |
| 21:12:20 | 158,01 | 100.0 |
| 21:12:20 | 158,00 | 200.0 |
| 21:12:08 | 158,00 | 300.0 |
| 21:12:08 | 157,96 | 1000.0 |
| 21:12:08 | 157,94 | 100.0 |
| 21:12:08 | 157,94 | 107.0 |
| 21:12:08 | 157,93 | 100.0 |
| 21:12:08 | 157,93 | 100.0 |
| 21:11:03 | 157,87 | 268.0 |
| 21:11:03 | 157,87 | 100.0 |
| 21:11:03 | 157,87 | 100.0 |
| 21:10:56 | 157,79 | 200.0 |
