Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.271 -0,60%
MDAX 31.348 -0,50%
SDAX 18.131 +0,29%
TecDAX 3.700 -0,30%
Dow Jones -0,57%
Nasdaq 100 -0,42%
mehr >

Nebius Group

WKN: A1JGSL / ISIN: NL0009805522

Zeit	Kurs	Stück
21:10:54	159,67	100.0
21:10:44	159,75	100.0
21:08:24	159,53	100.0
21:08:24	159,55	100.0
21:05:20	159,77	279.0
21:05:01	159,76	100.0
21:03:19	159,52	100.0
21:03:19	159,53	100.0
21:00:57	159,37	140.0
21:00:57	159,37	460.0
21:00:57	159,38	100.0
21:00:57	159,47	100.0
21:00:57	159,38	600.0
21:00:57	159,38	100.0
21:00:13	159,69	100.0
21:00:13	159,69	100.0
21:00:13	159,69	100.0
21:00:13	159,65	254.0
20:57:59	159,42	100.0
20:55:15	159,45	100.0

Zeit	Kurs	Stück
20:53:53	158,75	100.0
20:53:53	158,77	100.0
20:53:04	158,86	100.0
20:53:04	158,86	100.0
20:52:41	158,93	100.0
20:50:05	159,04	100.0
20:48:39	159,07	100.0
20:47:36	158,89	400.0
20:47:36	158,89	100.0
20:47:36	158,90	100.0
20:47:36	158,90	100.0
20:47:08	159,09	100.0
20:47:08	159,09	100.0
20:46:21	158,93	100.0
20:46:21	158,96	100.0
20:46:21	158,96	100.0
20:46:21	158,96	100.0
20:45:23	158,90	200.0
20:43:14	158,84	100.0
20:43:06	158,85	100.0

Zeit	Kurs	Stück
20:42:21	158,81	100.0
20:42:21	158,82	100.0
20:42:21	158,83	523.0
20:42:15	158,93	100.0
20:41:53	158,93	100.0
20:40:51	158,59	100.0
20:39:41	158,59	155.0
20:38:35	158,50	200.0
20:35:24	158,82	271.0
20:33:35	158,79	181.0
20:33:35	158,79	100.0
20:33:35	158,80	100.0
20:33:35	158,81	100.0
20:33:35	158,81	200.0
20:33:35	158,83	200.0
20:31:56	158,68	100.0
20:31:56	158,78	100.0
20:31:56	158,78	800.0
20:30:41	158,71	195.0
20:29:55	158,67	100.0

Seite:

Zurück

4 | 5 | | 7 | 8 von 33

Bitte warten...