Nasdaq Inc
WKN: 813516 / ISIN: US6311031081Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:30 | 88,83 | 100.0 |
| 21:51:28 | 88,82 | 112.0 |
| 21:51:28 | 88,82 | 300.0 |
| 21:50:46 | 88,84 | 100.0 |
| 21:50:46 | 88,84 | 100.0 |
| 21:50:46 | 88,84 | 100.0 |
| 21:50:00 | 88,77 | 800.0 |
| 21:50:00 | 88,78 | 100.0 |
| 21:50:00 | 88,78 | 300.0 |
| 21:50:00 | 88,78 | 100.0 |
| 21:49:57 | 88,79 | 100.0 |
| 21:49:57 | 88,79 | 100.0 |
| 21:49:16 | 88,78 | 190.0 |
| 21:49:15 | 88,79 | 100.0 |
| 21:49:15 | 88,79 | 100.0 |
| 21:49:15 | 88,80 | 100.0 |
| 21:49:15 | 88,79 | 100.0 |
| 21:49:15 | 88,79 | 198.0 |
| 21:49:15 | 88,79 | 100.0 |
| 21:49:15 | 88,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:15 | 88,79 | 100.0 |
| 21:49:08 | 88,78 | 100.0 |
| 21:48:48 | 88,78 | 169.0 |
| 21:48:39 | 88,77 | 100.0 |
| 21:47:46 | 88,80 | 100.0 |
| 21:47:07 | 88,84 | 100.0 |
| 21:47:07 | 88,84 | 100.0 |
| 21:47:07 | 88,84 | 200.0 |
| 21:47:07 | 88,84 | 100.0 |
| 21:47:07 | 88,84 | 100.0 |
| 21:47:07 | 88,84 | 100.0 |
| 21:45:52 | 88,85 | 120.0 |
| 21:45:52 | 88,85 | 100.0 |
| 21:45:52 | 88,86 | 100.0 |
| 21:45:52 | 88,86 | 100.0 |
| 21:45:52 | 88,86 | 200.0 |
| 21:45:52 | 88,86 | 100.0 |
| 21:45:52 | 88,86 | 100.0 |
| 21:45:52 | 88,86 | 100.0 |
| 21:44:25 | 88,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:25 | 88,86 | 100.0 |
| 21:43:30 | 88,85 | 100.0 |
| 21:43:30 | 88,85 | 100.0 |
| 21:42:37 | 88,80 | 100.0 |
| 21:42:03 | 88,78 | 100.0 |
| 21:42:03 | 88,78 | 100.0 |
| 21:42:03 | 88,77 | 100.0 |
| 21:41:40 | 88,76 | 100.0 |
| 21:40:16 | 88,75 | 100.0 |
| 21:39:41 | 88,81 | 100.0 |
| 21:39:41 | 88,81 | 100.0 |
| 21:39:41 | 88,81 | 100.0 |
| 21:39:14 | 88,78 | 100.0 |
| 21:39:10 | 88,77 | 200.0 |
| 21:38:24 | 88,74 | 102.0 |
| 21:36:44 | 88,76 | 155.0 |
| 21:36:44 | 88,77 | 400.0 |
| 21:33:07 | 88,82 | 100.0 |
| 21:33:07 | 88,82 | 100.0 |
| 21:33:07 | 88,81 | 100.0 |
