Nasdaq Inc
WKN: 813516 / ISIN: US6311031081Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:58 | 88,64 | 100.0 |
| 21:57:56 | 88,64 | 100.0 |
| 21:57:50 | 88,63 | 100.0 |
| 21:57:50 | 88,63 | 116.0 |
| 21:57:40 | 88,65 | 100.0 |
| 21:57:30 | 88,66 | 100.0 |
| 21:57:15 | 88,67 | 100.0 |
| 21:57:15 | 88,67 | 100.0 |
| 21:57:15 | 88,67 | 100.0 |
| 21:57:15 | 88,67 | 100.0 |
| 21:57:15 | 88,67 | 436.0 |
| 21:57:15 | 88,67 | 400.0 |
| 21:57:15 | 88,67 | 100.0 |
| 21:57:15 | 88,67 | 100.0 |
| 21:57:13 | 88,65 | 199.0 |
| 21:56:50 | 88,66 | 100.0 |
| 21:56:50 | 88,66 | 100.0 |
| 21:56:50 | 88,62 | 100.0 |
| 21:56:49 | 88,63 | 100.0 |
| 21:56:42 | 88,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:42 | 88,66 | 200.0 |
| 21:56:34 | 88,70 | 100.0 |
| 21:56:34 | 88,70 | 100.0 |
| 21:56:34 | 88,70 | 100.0 |
| 21:56:34 | 88,70 | 273.0 |
| 21:56:34 | 88,70 | 100.0 |
| 21:56:17 | 88,75 | 100.0 |
| 21:56:17 | 88,75 | 100.0 |
| 21:56:17 | 88,75 | 100.0 |
| 21:56:17 | 88,75 | 100.0 |
| 21:56:17 | 88,75 | 270.0 |
| 21:56:17 | 88,75 | 300.0 |
| 21:56:17 | 88,75 | 100.0 |
| 21:56:17 | 88,75 | 100.0 |
| 21:56:17 | 88,75 | 100.0 |
| 21:56:17 | 88,75 | 100.0 |
| 21:56:17 | 88,75 | 100.0 |
| 21:56:17 | 88,75 | 100.0 |
| 21:56:11 | 88,73 | 100.0 |
| 21:56:10 | 88,73 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:10 | 88,73 | 142.0 |
| 21:56:09 | 88,72 | 100.0 |
| 21:56:01 | 88,74 | 100.0 |
| 21:56:01 | 88,74 | 100.0 |
| 21:55:53 | 88,73 | 100.0 |
| 21:55:52 | 88,73 | 100.0 |
| 21:55:45 | 88,73 | 100.0 |
| 21:55:19 | 88,70 | 100.0 |
| 21:55:05 | 88,72 | 100.0 |
| 21:55:05 | 88,72 | 100.0 |
| 21:55:05 | 88,72 | 100.0 |
| 21:55:05 | 88,72 | 100.0 |
| 21:55:05 | 88,72 | 300.0 |
| 21:55:02 | 88,77 | 100.0 |
| 21:54:15 | 88,88 | 149.0 |
| 21:54:15 | 88,88 | 183.0 |
| 21:53:31 | 88,87 | 100.0 |
| 21:53:31 | 88,87 | 100.0 |
| 21:52:40 | 88,79 | 100.0 |
| 21:51:41 | 88,82 | 146.0 |
