Der Ariva iPhone Thread | anleihencheck.de

DAX 24.702 +2,28%
MDAX 31.952 +3,23%
SDAX 18.269 +1,69%
TecDAX 3.766 +3,23%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Nasdaq Inc

WKN: 813516 / ISIN: US6311031081

Zeit	Kurs	Stück
20:31:59	88,94	100.0
20:29:29	88,92	100.0
20:29:29	88,92	100.0
20:28:48	88,92	100.0
20:28:18	88,93	100.0
20:28:18	88,93	100.0
20:26:35	88,96	100.0
20:21:57	88,89	100.0
20:21:20	88,89	100.0
20:21:20	88,89	100.0
20:21:20	88,89	100.0
20:21:01	88,83	100.0
20:20:05	88,84	100.0
20:20:05	88,84	120.0
20:16:51	88,82	100.0
20:16:51	88,83	100.0
20:16:51	88,83	100.0
20:16:51	88,84	100.0
20:16:51	88,85	100.0
20:16:51	88,85	100.0

Zeit	Kurs	Stück
20:16:51	88,85	100.0
20:16:51	88,86	200.0
20:16:51	88,86	100.0
20:16:51	88,86	120.0
20:16:51	88,86	200.0
20:16:51	88,86	100.0
20:16:51	88,86	290.0
20:16:51	88,87	100.0
20:16:51	88,88	100.0
20:16:51	88,88	100.0
20:16:51	88,88	300.0
20:16:51	88,88	100.0
20:16:51	88,88	100.0
20:16:51	88,88	100.0
20:16:51	88,88	100.0
20:16:51	88,88	199.0
20:16:51	88,88	100.0
20:16:51	88,88	100.0
20:16:51	88,86	100.0
20:16:51	88,88	105.0

Zeit	Kurs	Stück
20:16:51	88,88	100.0
20:12:49	88,92	100.0
20:12:49	88,92	100.0
20:12:49	88,92	100.0
20:12:49	88,92	100.0
20:12:49	88,92	100.0
20:10:49	88,93	358.0
20:10:49	88,93	100.0
20:10:08	88,97	100.0
20:10:07	88,98	100.0
20:10:07	88,98	100.0
20:07:45	89,00	100.0
20:07:45	89,01	120.0
20:07:44	89,04	100.0
20:07:44	89,04	100.0
20:07:44	89,04	100.0
20:07:44	89,04	100.0
20:07:44	89,05	500.0
20:07:44	89,05	100.0
20:07:44	89,05	100.0

Seite:

Zurück

4 | 5 | | 7 | 8 von 12

Bitte warten...