Nagarro SE
WKN: A3H220 / ISIN: DE000A3H2200Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:17:38 | 49,82 | 15.0 |
| 14:17:38 | 49,82 | 26.0 |
| 14:12:15 | 49,96 | 10.0 |
| 14:05:58 | 49,92 | 9.0 |
| 14:05:58 | 49,92 | 6.0 |
| 14:02:26 | 49,96 | 23.0 |
| 14:02:26 | 49,94 | 24.0 |
| 14:02:17 | 49,94 | 15.0 |
| 14:02:12 | 49,94 | 26.0 |
| 13:53:18 | 49,90 | 12.0 |
| 13:53:17 | 49,90 | 11.0 |
| 13:53:12 | 49,90 | 18.0 |
| 13:53:12 | 49,88 | 102.0 |
| 13:52:54 | 49,72 | 105.0 |
| 13:52:54 | 49,72 | 41.0 |
| 13:51:47 | 49,74 | 9.0 |
| 13:51:47 | 49,68 | 39.0 |
| 13:51:47 | 49,70 | 92.0 |
| 13:51:47 | 49,72 | 18.0 |
| 13:51:47 | 49,74 | 83.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:48:33 | 49,88 | 54.0 |
| 13:48:02 | 49,86 | 6.0 |
| 13:45:18 | 49,84 | 29.0 |
| 13:45:17 | 49,77 | 50.0 |
| 13:45:10 | 49,84 | 2.0 |
| 13:45:10 | 49,84 | 6.0 |
| 13:40:10 | 49,78 | 10.0 |
| 13:34:55 | 49,72 | 4.0 |
| 13:18:55 | 49,76 | 18.0 |
| 13:18:55 | 49,78 | 26.0 |
| 13:18:55 | 49,80 | 12.0 |
| 13:18:55 | 49,84 | 37.0 |
| 13:18:39 | 49,96 | 13.0 |
| 13:15:04 | 50,05 | 24.0 |
| 13:14:00 | 50,10 | 2.0 |
| 13:14:00 | 50,10 | 8.0 |
| 13:14:00 | 50,10 | 5.0 |
| 13:13:47 | 50,10 | 59.0 |
| 13:13:47 | 50,05 | 351.0 |
| 13:13:47 | 50,00 | 114.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:13:47 | 49,98 | 11.0 |
| 13:13:47 | 49,98 | 19.0 |
| 13:13:08 | 49,90 | 68.0 |
| 13:11:05 | 49,96 | 15.0 |
| 13:10:51 | 50,05 | 25.0 |
| 13:08:32 | 49,98 | 20.0 |
| 13:08:32 | 49,98 | 5.0 |
| 13:07:59 | 49,98 | 6.0 |
| 13:07:41 | 49,98 | 7.0 |
| 13:02:13 | 49,98 | 18.0 |
| 12:59:45 | 49,80 | 10.0 |
| 12:59:00 | 49,92 | 18.0 |
| 12:57:52 | 49,86 | 1.0 |
| 12:51:11 | 49,90 | 70.0 |
| 12:46:20 | 49,88 | 5.0 |
| 12:46:20 | 49,84 | 136.0 |
| 12:46:20 | 49,82 | 20.0 |
| 12:43:09 | 49,88 | 60.0 |
| 12:40:18 | 49,86 | 40.0 |
| 12:35:15 | 49,84 | 5.0 |
