Nagarro SE
WKN: A3H220 / ISIN: DE000A3H2200Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:03:24 | 49,46 | 2.0 |
| 11:01:55 | 49,40 | 22.0 |
| 11:01:33 | 49,40 | 5.0 |
| 11:01:33 | 49,40 | 10.0 |
| 11:01:33 | 49,40 | 23.0 |
| 11:00:19 | 49,46 | 19.0 |
| 11:00:00 | 49,30 | 91.0 |
| 11:00:00 | 49,30 | 22.0 |
| 11:00:00 | 49,30 | 41.0 |
| 11:00:00 | 49,28 | 56.0 |
| 11:00:00 | 49,26 | 79.0 |
| 11:00:00 | 49,26 | 48.0 |
| 10:53:15 | 49,28 | 38.0 |
| 10:52:51 | 49,28 | 63.0 |
| 10:51:02 | 49,24 | 22.0 |
| 10:46:20 | 49,28 | 63.0 |
| 10:46:20 | 49,30 | 151.0 |
| 10:44:14 | 49,50 | 7.0 |
| 10:44:00 | 49,39 | 22.0 |
| 10:43:35 | 49,46 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:42:51 | 49,36 | 50.0 |
| 10:30:16 | 49,42 | 2.0 |
| 10:29:53 | 49,40 | 10.0 |
| 10:26:45 | 49,28 | 38.0 |
| 10:26:45 | 49,22 | 39.0 |
| 10:26:41 | 49,22 | 42.0 |
| 10:26:41 | 49,16 | 10.0 |
| 10:15:44 | 49,16 | 13.0 |
| 10:07:28 | 49,05 | 50.0 |
| 10:07:07 | 49,12 | 48.0 |
| 10:07:07 | 49,14 | 57.0 |
| 10:07:07 | 49,16 | 44.0 |
| 10:03:54 | 49,18 | 52.0 |
| 10:00:30 | 49,28 | 25.0 |
| 10:00:29 | 49,30 | 341.0 |
| 10:00:29 | 49,34 | 29.0 |
| 10:00:29 | 49,36 | 39.0 |
| 10:00:29 | 49,42 | 48.0 |
| 10:00:28 | 49,52 | 76.0 |
| 10:00:28 | 49,52 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:00:28 | 49,52 | 120.0 |
| 10:00:28 | 49,52 | 61.0 |
| 10:00:28 | 49,52 | 23.0 |
| 10:00:28 | 49,52 | 120.0 |
| 10:00:28 | 49,52 | 20.0 |
| 10:00:28 | 49,52 | 50.0 |
| 10:00:28 | 49,52 | 20.0 |
| 10:00:28 | 49,52 | 100.0 |
| 10:00:28 | 49,52 | 50.0 |
| 10:00:28 | 49,52 | 120.0 |
| 10:00:28 | 49,52 | 20.0 |
| 10:00:28 | 49,52 | 100.0 |
| 10:00:28 | 49,50 | 30.0 |
| 10:00:28 | 49,42 | 50.0 |
| 10:00:28 | 49,38 | 30.0 |
| 10:00:28 | 49,36 | 30.0 |
| 10:00:28 | 49,32 | 50.0 |
| 10:00:03 | 49,24 | 50.0 |
| 09:58:48 | 49,24 | 94.0 |
| 09:58:42 | 49,14 | 12.0 |
