Nagarro SE
WKN: A3H220 / ISIN: DE000A3H2200Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:27:11 | 50,70 | 2.0 |
| 15:22:33 | 50,70 | 300.0 |
| 15:22:10 | 50,65 | 14.0 |
| 15:22:10 | 50,65 | 6.0 |
| 15:22:10 | 50,75 | 96.0 |
| 15:20:00 | 50,60 | 2.0 |
| 15:19:20 | 50,70 | 19.0 |
| 15:19:20 | 50,70 | 166.0 |
| 15:16:19 | 50,50 | 49.0 |
| 15:16:19 | 50,30 | 30.0 |
| 15:16:03 | 50,50 | 12.0 |
| 15:16:03 | 50,50 | 37.0 |
| 15:16:03 | 50,55 | 24.0 |
| 15:16:03 | 50,60 | 345.0 |
| 15:16:03 | 50,65 | 76.0 |
| 15:15:46 | 50,85 | 54.0 |
| 15:15:40 | 50,75 | 11.0 |
| 15:15:40 | 50,75 | 2.0 |
| 15:15:40 | 50,75 | 19.0 |
| 15:15:40 | 50,75 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:02 | 50,95 | 4.0 |
| 15:12:16 | 50,85 | 26.0 |
| 15:12:16 | 50,85 | 25.0 |
| 15:11:51 | 50,95 | 23.0 |
| 15:11:51 | 50,90 | 300.0 |
| 15:11:51 | 50,95 | 159.0 |
| 15:11:51 | 51,00 | 72.0 |
| 15:11:20 | 51,20 | 66.0 |
| 15:11:20 | 51,15 | 115.0 |
| 15:10:21 | 51,00 | 76.0 |
| 15:10:20 | 51,05 | 95.0 |
| 15:10:20 | 51,10 | 50.0 |
| 15:09:50 | 51,15 | 355.0 |
| 15:09:50 | 51,10 | 131.0 |
| 15:09:28 | 51,00 | 1.0 |
| 15:09:28 | 51,00 | 2.0 |
| 15:09:28 | 51,00 | 1.0 |
| 15:09:28 | 51,00 | 2.0 |
| 15:09:28 | 51,00 | 9.0 |
| 15:09:26 | 50,95 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:09:00 | 50,90 | 7.0 |
| 15:09:00 | 50,90 | 46.0 |
| 15:09:00 | 50,90 | 5.0 |
| 15:08:05 | 50,90 | 318.0 |
| 15:08:05 | 50,90 | 24.0 |
| 15:08:00 | 50,83 | 50.0 |
| 15:06:39 | 50,85 | 50.0 |
| 15:06:22 | 50,80 | 120.0 |
| 15:06:22 | 50,80 | 258.0 |
| 15:06:22 | 50,75 | 47.0 |
| 14:49:07 | 50,60 | 17.0 |
| 14:49:07 | 50,50 | 153.0 |
| 14:49:05 | 50,50 | 60.0 |
| 14:49:05 | 50,45 | 95.0 |
| 14:49:05 | 50,45 | 199.0 |
| 14:49:05 | 50,30 | 610.0 |
| 14:49:05 | 50,30 | 108.0 |
| 14:49:05 | 50,30 | 38.0 |
| 14:49:05 | 50,30 | 136.0 |
| 14:49:05 | 50,30 | 95.0 |
