Nagarro SE
WKN: A3H220 / ISIN: DE000A3H2200Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:49:05 | 50,30 | 136.0 |
| 14:49:05 | 50,30 | 6.0 |
| 14:49:05 | 50,30 | 133.0 |
| 14:49:05 | 50,30 | 133.0 |
| 14:49:05 | 50,30 | 136.0 |
| 14:49:05 | 50,30 | 65.0 |
| 14:49:05 | 50,30 | 21.0 |
| 14:49:05 | 50,30 | 9.0 |
| 14:49:05 | 50,30 | 50.0 |
| 14:49:05 | 50,30 | 136.0 |
| 14:49:05 | 50,30 | 133.0 |
| 14:49:05 | 50,30 | 133.0 |
| 14:49:05 | 50,30 | 133.0 |
| 14:49:05 | 50,30 | 133.0 |
| 14:49:05 | 50,30 | 136.0 |
| 14:49:05 | 50,30 | 136.0 |
| 14:49:05 | 50,30 | 3.0 |
| 14:49:05 | 50,30 | 21.0 |
| 14:49:05 | 50,30 | 251.0 |
| 14:49:05 | 50,30 | 251.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:48:26 | 50,30 | 67.0 |
| 14:48:20 | 50,30 | 22.0 |
| 14:48:18 | 50,30 | 50.0 |
| 14:48:09 | 50,30 | 3.0 |
| 14:48:08 | 50,30 | 6.0 |
| 14:46:44 | 50,30 | 25.0 |
| 14:46:43 | 50,30 | 5.0 |
| 14:46:43 | 50,30 | 71.0 |
| 14:46:20 | 50,30 | 156.0 |
| 14:46:20 | 50,30 | 2.0 |
| 14:46:20 | 50,30 | 21.0 |
| 14:45:20 | 50,20 | 16.0 |
| 14:45:20 | 50,20 | 10.0 |
| 14:45:18 | 50,10 | 10.0 |
| 14:45:18 | 50,18 | 50.0 |
| 14:44:23 | 50,20 | 50.0 |
| 14:30:43 | 50,15 | 50.0 |
| 14:26:50 | 50,20 | 16.0 |
| 14:26:39 | 50,15 | 29.0 |
| 14:26:39 | 50,15 | 29.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:26:36 | 50,10 | 8.0 |
| 14:26:36 | 50,10 | 33.0 |
| 14:26:36 | 50,15 | 76.0 |
| 14:26:08 | 50,20 | 78.0 |
| 14:25:28 | 50,20 | 39.0 |
| 14:24:43 | 50,10 | 5.0 |
| 14:24:32 | 49,96 | 47.0 |
| 14:24:32 | 49,94 | 50.0 |
| 14:24:32 | 49,94 | 47.0 |
| 14:24:31 | 50,05 | 337.0 |
| 14:24:31 | 50,00 | 28.0 |
| 14:23:45 | 49,98 | 23.0 |
| 14:17:47 | 49,98 | 30.0 |
| 14:17:39 | 49,96 | 153.0 |
| 14:17:38 | 49,90 | 36.0 |
| 14:17:38 | 49,90 | 50.0 |
| 14:17:38 | 49,82 | 15.0 |
| 14:17:38 | 49,82 | 26.0 |
| 14:12:15 | 49,96 | 10.0 |
| 14:05:58 | 49,92 | 9.0 |
