Nagarro SE
WKN: A3H220 / ISIN: DE000A3H2200Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:15 | 50,35 | 8873.0 |
| 17:35:15 | 50,35 | 8873.0 |
| 17:29:46 | 50,10 | 17.0 |
| 17:29:46 | 50,20 | 27.0 |
| 17:29:46 | 50,20 | 23.0 |
| 17:29:10 | 50,15 | 28.0 |
| 17:29:00 | 50,00 | 4.0 |
| 17:28:28 | 50,10 | 104.0 |
| 17:27:30 | 50,10 | 25.0 |
| 17:25:29 | 50,10 | 10.0 |
| 17:22:54 | 50,15 | 27.0 |
| 17:22:46 | 50,15 | 15.0 |
| 17:22:46 | 50,15 | 2.0 |
| 17:22:46 | 50,15 | 6.0 |
| 17:22:46 | 50,15 | 10.0 |
| 17:21:18 | 50,15 | 34.0 |
| 17:21:02 | 50,15 | 15.0 |
| 17:21:02 | 50,05 | 1.0 |
| 17:21:02 | 50,10 | 48.0 |
| 17:18:33 | 50,25 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:31 | 50,35 | 30.0 |
| 17:18:31 | 50,30 | 28.0 |
| 17:18:31 | 50,35 | 65.0 |
| 17:18:28 | 50,35 | 53.0 |
| 17:18:28 | 50,35 | 27.0 |
| 17:18:02 | 50,20 | 180.0 |
| 17:18:02 | 50,20 | 50.0 |
| 17:17:16 | 50,15 | 47.0 |
| 17:17:16 | 50,05 | 148.0 |
| 17:15:02 | 50,10 | 13.0 |
| 17:15:02 | 50,10 | 96.0 |
| 17:15:02 | 50,10 | 26.0 |
| 17:14:58 | 50,10 | 40.0 |
| 17:14:57 | 50,05 | 132.0 |
| 17:14:57 | 50,05 | 6.0 |
| 17:14:57 | 50,05 | 370.0 |
| 17:10:10 | 50,00 | 6.0 |
| 17:09:09 | 50,00 | 274.0 |
| 17:09:09 | 50,05 | 2.0 |
| 17:09:04 | 50,10 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:04 | 50,10 | 1.0 |
| 17:08:51 | 50,10 | 26.0 |
| 17:08:51 | 50,10 | 50.0 |
| 17:06:04 | 50,15 | 48.0 |
| 17:06:04 | 50,05 | 25.0 |
| 17:06:04 | 50,10 | 50.0 |
| 17:05:31 | 50,20 | 21.0 |
| 17:01:39 | 50,25 | 57.0 |
| 17:01:39 | 50,30 | 159.0 |
| 16:57:52 | 50,40 | 50.0 |
| 16:55:14 | 50,35 | 29.0 |
| 16:54:21 | 50,30 | 79.0 |
| 16:54:21 | 50,30 | 50.0 |
| 16:54:00 | 50,25 | 80.0 |
| 16:54:00 | 50,25 | 24.0 |
| 16:53:46 | 50,15 | 94.0 |
| 16:48:26 | 50,25 | 17.0 |
| 16:48:20 | 50,30 | 74.0 |
| 16:48:20 | 50,40 | 19.0 |
| 16:48:20 | 50,40 | 6.0 |
