MP Materials Corp
WKN: A2QHVL / ISIN: US5533681012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 60,99 | 614397.0 |
| 22:00:03 | 60,99 | 614397.0 |
| 21:59:56 | 61,04 | 139.0 |
| 21:59:47 | 60,99 | 100.0 |
| 21:59:42 | 61,03 | 117.0 |
| 21:59:42 | 61,02 | 100.0 |
| 21:59:38 | 61,06 | 500.0 |
| 21:59:38 | 61,06 | 119.0 |
| 21:59:37 | 61,07 | 100.0 |
| 21:59:37 | 61,06 | 108.0 |
| 21:59:37 | 61,06 | 100.0 |
| 21:59:37 | 61,06 | 501.0 |
| 21:59:37 | 61,05 | 700.0 |
| 21:59:37 | 61,05 | 200.0 |
| 21:59:37 | 61,05 | 114.0 |
| 21:59:36 | 61,05 | 200.0 |
| 21:59:34 | 61,06 | 100.0 |
| 21:59:30 | 61,04 | 100.0 |
| 21:59:29 | 61,05 | 100.0 |
| 21:59:29 | 61,05 | 130.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:26 | 61,04 | 200.0 |
| 21:59:26 | 61,04 | 2017.0 |
| 21:59:26 | 61,04 | 200.0 |
| 21:59:26 | 61,04 | 200.0 |
| 21:59:26 | 61,04 | 116.0 |
| 21:59:26 | 61,04 | 215.0 |
| 21:59:26 | 61,04 | 100.0 |
| 21:59:26 | 61,04 | 100.0 |
| 21:59:26 | 61,04 | 1303.0 |
| 21:59:26 | 61,04 | 188.0 |
| 21:59:26 | 61,04 | 112.0 |
| 21:59:26 | 61,04 | 112.0 |
| 21:59:26 | 61,04 | 142.0 |
| 21:59:26 | 61,04 | 262.0 |
| 21:59:26 | 61,04 | 200.0 |
| 21:59:26 | 61,04 | 1600.0 |
| 21:59:26 | 61,04 | 150.0 |
| 21:59:26 | 61,04 | 100.0 |
| 21:59:26 | 61,04 | 100.0 |
| 21:59:26 | 61,04 | 256.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:26 | 61,04 | 281.0 |
| 21:59:26 | 61,04 | 163.0 |
| 21:59:26 | 61,04 | 181.0 |
| 21:59:22 | 61,03 | 100.0 |
| 21:59:22 | 61,03 | 100.0 |
| 21:59:22 | 61,03 | 100.0 |
| 21:59:22 | 61,03 | 100.0 |
| 21:59:22 | 61,03 | 100.0 |
| 21:59:22 | 61,03 | 125.0 |
| 21:59:21 | 61,03 | 100.0 |
| 21:59:21 | 61,03 | 100.0 |
| 21:59:21 | 61,03 | 100.0 |
| 21:59:21 | 61,03 | 100.0 |
| 21:59:21 | 61,03 | 100.0 |
| 21:59:21 | 61,03 | 100.0 |
| 21:59:21 | 61,03 | 100.0 |
| 21:59:21 | 61,03 | 100.0 |
| 21:59:21 | 61,03 | 100.0 |
| 21:59:21 | 61,03 | 100.0 |
| 21:59:21 | 61,03 | 100.0 |
