Monolithic Power Inc
WKN: A0DLC4 / ISIN: US6098391054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 1.634 | 50.0 |
| 21:59:57 | 1.634 | 45.0 |
| 21:59:56 | 1.632 | 50.0 |
| 21:59:51 | 1.633 | 138.0 |
| 21:59:50 | 1.633 | 52.0 |
| 21:59:50 | 1.632 | 40.0 |
| 21:59:45 | 1.632 | 100.0 |
| 21:59:43 | 1.633 | 104.0 |
| 21:59:43 | 1.633 | 120.0 |
| 21:59:31 | 1.631 | 79.0 |
| 21:59:02 | 1.632 | 40.0 |
| 21:58:39 | 1.631 | 40.0 |
| 21:58:39 | 1.631 | 40.0 |
| 21:58:39 | 1.631 | 60.0 |
| 21:58:39 | 1.631 | 50.0 |
| 21:58:16 | 1.631 | 100.0 |
| 21:58:09 | 1.631 | 146.0 |
| 21:57:48 | 1.631 | 71.0 |
| 21:57:48 | 1.631 | 72.0 |
| 21:57:42 | 1.632 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:41 | 1.632 | 60.0 |
| 21:57:41 | 1.632 | 40.0 |
| 21:57:41 | 1.632 | 40.0 |
| 21:57:41 | 1.632 | 40.0 |
| 21:57:41 | 1.632 | 40.0 |
| 21:57:41 | 1.632 | 40.0 |
| 21:57:41 | 1.632 | 40.0 |
| 21:57:41 | 1.632 | 79.0 |
| 21:57:40 | 1.633 | 74.0 |
| 21:57:05 | 1.632 | 49.0 |
| 21:56:41 | 1.632 | 40.0 |
| 21:56:37 | 1.631 | 49.0 |
| 21:56:29 | 1.632 | 40.0 |
| 21:56:29 | 1.632 | 94.0 |
| 21:56:27 | 1.632 | 40.0 |
| 21:56:05 | 1.631 | 63.0 |
| 21:55:28 | 1.630 | 40.0 |
| 21:55:27 | 1.631 | 40.0 |
| 21:55:27 | 1.631 | 40.0 |
| 21:55:27 | 1.631 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:27 | 1.631 | 40.0 |
| 21:55:27 | 1.631 | 40.0 |
| 21:55:27 | 1.631 | 40.0 |
| 21:55:27 | 1.631 | 40.0 |
| 21:55:27 | 1.631 | 40.0 |
| 21:55:27 | 1.631 | 40.0 |
| 21:55:27 | 1.631 | 40.0 |
| 21:54:23 | 1.631 | 40.0 |
| 21:53:30 | 1.631 | 56.0 |
| 21:53:02 | 1.630 | 40.0 |
| 21:50:00 | 1.629 | 40.0 |
| 21:47:41 | 1.632 | 70.0 |
| 21:39:59 | 1.629 | 46.0 |
| 21:39:59 | 1.630 | 100.0 |
| 21:39:59 | 1.630 | 60.0 |
| 21:39:59 | 1.630 | 100.0 |
| 21:38:00 | 1.628 | 40.0 |
| 21:37:57 | 1.629 | 45.0 |
| 21:37:57 | 1.629 | 40.0 |
| 21:37:57 | 1.629 | 40.0 |
Seite:
1
