Monolithic Power Inc
WKN: A0DLC4 / ISIN: US6098391054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:49:24 | 1.653 | 40.0 |
| 18:49:24 | 1.653 | 80.0 |
| 18:44:38 | 1.653 | 40.0 |
| 18:42:59 | 1.651 | 40.0 |
| 18:42:59 | 1.651 | 50.0 |
| 18:42:59 | 1.652 | 100.0 |
| 18:28:37 | 1.653 | 40.0 |
| 18:14:45 | 1.647 | 40.0 |
| 18:14:45 | 1.647 | 40.0 |
| 18:14:45 | 1.647 | 50.0 |
| 18:14:45 | 1.647 | 56.0 |
| 18:12:53 | 1.648 | 66.0 |
| 18:08:04 | 1.646 | 40.0 |
| 17:58:30 | 1.649 | 40.0 |
| 17:45:11 | 1.643 | 100.0 |
| 17:45:11 | 1.644 | 40.0 |
| 17:44:44 | 1.642 | 40.0 |
| 17:43:21 | 1.637 | 40.0 |
| 17:42:19 | 1.637 | 40.0 |
| 17:42:19 | 1.637 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:07 | 1.635 | 40.0 |
| 17:25:06 | 1.636 | 40.0 |
| 17:25:06 | 1.636 | 50.0 |
| 17:25:06 | 1.636 | 50.0 |
| 17:21:54 | 1.636 | 50.0 |
| 17:21:54 | 1.636 | 50.0 |
| 17:21:41 | 1.636 | 40.0 |
| 17:20:08 | 1.635 | 40.0 |
| 17:19:12 | 1.634 | 40.0 |
| 17:19:12 | 1.634 | 40.0 |
| 17:17:08 | 1.637 | 100.0 |
| 17:17:08 | 1.637 | 40.0 |
| 17:17:08 | 1.637 | 50.0 |
| 17:17:08 | 1.637 | 40.0 |
| 17:16:08 | 1.636 | 80.0 |
| 17:16:08 | 1.636 | 40.0 |
| 17:16:08 | 1.636 | 40.0 |
| 17:16:02 | 1.636 | 40.0 |
| 17:16:02 | 1.636 | 70.0 |
| 17:13:25 | 1.638 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:24 | 1.638 | 43.0 |
| 17:11:12 | 1.635 | 40.0 |
| 17:11:12 | 1.635 | 63.0 |
| 17:11:12 | 1.635 | 63.0 |
| 17:08:24 | 1.636 | 40.0 |
| 17:05:58 | 1.634 | 50.0 |
| 17:02:21 | 1.636 | 40.0 |
| 17:02:21 | 1.636 | 40.0 |
| 17:02:21 | 1.635 | 50.0 |
| 17:02:16 | 1.637 | 40.0 |
| 16:59:44 | 1.637 | 40.0 |
| 16:59:44 | 1.637 | 50.0 |
| 16:59:44 | 1.637 | 50.0 |
| 16:56:43 | 1.632 | 40.0 |
| 16:56:43 | 1.632 | 40.0 |
| 16:31:57 | 1.623 | 40.0 |
| 16:24:23 | 1.625 | 40.0 |
| 16:21:25 | 1.623 | 45.0 |
| 16:21:25 | 1.623 | 40.0 |
| 16:19:57 | 1.627 | 40.0 |
Seite:
1
|
1
|
2
